COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

SIRIOS CAPITAL MANAGEMENT L P's Holding History (CIK: 0001104883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 163,050 Value ($000) $8,302 Avg Close $39.93 Range $37.45 - $42.79

Q1 2019

Shares 882,115 Value ($000) $41,336 Avg Close $37.78 Range $35.82 - $40.27

Q4 2018

Shares 1,098,052 Value ($000) $51,993 Avg Close $38.39 Range $35.40 - $40.73

Q3 2018

Shares 1,122,916 Value ($000) $51,867 Avg Close $36.30 Range $34.57 - $37.35

Q2 2018

Shares 1,332,593 Value ($000) $58,448 Avg Close $34.02 Range $32.59 - $35.41

Q1 2018

Shares 438,522 Value ($000) $19,045 Avg Close $35.07 Range $32.88 - $37.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	163,050	$8,302	$39.93	$37.45 - $42.79
Q1 2019	882,115	$41,336	$37.78	$35.82 - $40.27
Q4 2018	1,098,052	$51,993	$38.39	$35.40 - $40.73
Q3 2018	1,122,916	$51,867	$36.30	$34.57 - $37.35
Q2 2018	1,332,593	$58,448	$34.02	$32.59 - $35.41
Q1 2018	438,522	$19,045	$35.07	$32.88 - $37.89