COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

SAWGRASS ASSET MANAGEMENT LLC's Holding History (CIK: 0001105467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,172 Value ($000) $921 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 11,894 Value ($000) $789 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 11,229 Value ($000) $794 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 6,487 Value ($000) $465 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 6,666 Value ($000) $415 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 6,941 Value ($000) $499 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 4,856 Value ($000) $309 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 4,856 Value ($000) $297 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 4,490 Value ($000) $265 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 5,540 Value ($000) $310 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 5,540 Value ($000) $334 Avg Close $57.36 Range $54.66 - $59.84
Q4 2019
Shares 326,404 Value ($000) $18,066 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 342,251 Value ($000) $18,632 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 666,784 Value ($000) $33,953 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 681,233 Value ($000) $31,923 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 692,679 Value ($000) $32,798 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 709,684 Value ($000) $32,780 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 737,581 Value ($000) $32,350 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 710,320 Value ($000) $30,849 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 739,775 Value ($000) $33,941 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 740,445 Value ($000) $33,327 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 1,138,970 Value ($000) $51,083 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 1,163,240 Value ($000) $49,368 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 1,195,340 Value ($000) $49,559 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 1,229,390 Value ($000) $52,028 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 1,617,775 Value ($000) $73,334 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 1,871,745 Value ($000) $86,830 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 1,798,225 Value ($000) $77,252 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 1,387,887 Value ($000) $55,682 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 1,126,572 Value ($000) $44,195 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 886,757 Value ($000) $35,958 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 874,112 Value ($000) $36,905 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 1,048,947 Value ($000) $44,748 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 1,056,807 Value ($000) $44,766 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 1,066,086 Value ($000) $41,215 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 1,093,661 Value ($000) $45,179 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 957,886 Value ($000) $36,285 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 816,646 Value ($000) $32,756 Avg Close $27.85 Range $26.36 - $29.18