COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

SECURITY NATIONAL BANK OF SO DAK's Holding History (CIK: 0001105909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,113 Value ($000) $1,686 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 24,403 Value ($000) $1,618 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 24,433 Value ($000) $1,729 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 24,497 Value ($000) $1,754 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 24,125 Value ($000) $1,502 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 24,299 Value ($000) $1,746 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 24,369 Value ($000) $1,551 Avg Close $58.89 Range $55.04 - $61.54

Q1 2024

Shares 24,004 Value ($000) $1,469 Avg Close $56.70 Range $55.29 - $58.36

Q4 2023

Shares 24,060 Value ($000) $1,418 Avg Close $53.26 Range $48.20 - $56.59

Q3 2023

Shares 24,232 Value ($000) $1,357 Avg Close $55.72 Range $52.01 - $58.70

Q2 2023

Shares 23,561 Value ($000) $1,419 Avg Close $57.36 Range $54.66 - $59.84

Q4 2022

Shares 24,447 Value ($000) $2 Avg Close $54.92 Range $49.01 - $59.12

Q3 2022

Shares 24,117 Value ($000) $1,351 Avg Close $56.05 Range $50.73 - $58.97

Q2 2022

Shares 24,453 Value ($000) $1,538 Avg Close $56.76 Range $52.47 - $60.09

Q1 2022

Shares 24,535 Value ($000) $1,521 Avg Close $54.06 Range $51.03 - $56.02

Q4 2021

Shares 24,216 Value ($000) $1,434 Avg Close $49.18 Range $46.15 - $52.67

Q3 2021

Shares 24,156 Value ($000) $1,268 Avg Close $48.79 Range $46.17 - $50.31

Q2 2021

Shares 17,862 Value ($000) $967 Avg Close $47.27 Range $45.36 - $49.00

Q1 2021

Shares 23,645 Value ($000) $1,246 Avg Close $43.39 Range $41.39 - $47.00

Q4 2020

Shares 25,024 Value ($000) $1,373 Avg Close $44.27 Range $40.38 - $47.26

Q3 2020

Shares 25,169 Value ($000) $1,242 Avg Close $40.79 Range $37.12 - $44.15

Q2 2020

Shares 25,647 Value ($000) $1,146 Avg Close $38.72 Range $35.08 - $41.93

Q1 2020

Shares 26,127 Value ($000) $1,156 Avg Close $44.99 Range $30.44 - $50.02

Q4 2019

Shares 28,857 Value ($000) $1,597 Avg Close $44.51 Range $42.59 - $46.13

Q3 2019

Shares 29,005 Value ($000) $1,579 Avg Close $43.96 Range $41.63 - $45.84

Q2 2019

Shares 28,758 Value ($000) $1,465 Avg Close $39.93 Range $37.45 - $42.79

Q1 2019

Shares 28,205 Value ($000) $1,322 Avg Close $37.78 Range $35.82 - $40.27

Q4 2018

Shares 28,630 Value ($000) $1,356 Avg Close $38.39 Range $35.40 - $40.73

Q3 2018

Shares 28,870 Value ($000) $1,334 Avg Close $36.30 Range $34.57 - $37.35

Q2 2018

Shares 29,645 Value ($000) $1,300 Avg Close $34.02 Range $32.59 - $35.41

Q1 2018

Shares 29,846 Value ($000) $1,297 Avg Close $35.07 Range $32.88 - $37.89

Q4 2017

Shares 28,975 Value ($000) $1,330 Avg Close $35.63 Range $34.59 - $36.70

Q3 2017

Shares 29,190 Value ($000) $1,314 Avg Close $34.94 Range $33.86 - $36.03

Q2 2017

Shares 29,110 Value ($000) $1,306 Avg Close $33.67 Range $32.15 - $35.18

Q1 2017

Shares 28,950 Value ($000) $1,229 Avg Close $31.52 Range $30.33 - $32.48

Q4 2016

Shares 28,087 Value ($000) $1,164 Avg Close $31.21 Range $30.07 - $32.17

Q3 2016

Shares 27,585 Value ($000) $1,168 Avg Close $32.56 Range $31.29 - $34.07

Q2 2016

Shares 26,270 Value ($000) $1,191 Avg Close $33.31 Range $31.55 - $34.69

Q1 2016

Shares 25,904 Value ($000) $1,201 Avg Close $31.84 Range $29.76 - $34.50

Q4 2015

Shares 25,567 Value ($000) $1,099 Avg Close $30.85 Range $28.53 - $32.07

Q3 2015

Shares 24,301 Value ($000) $975 Avg Close $28.83 Range $26.27 - $30.36

Q2 2015

Shares 23,761 Value ($000) $932 Avg Close $29.04 Range $28.11 - $29.71

Q1 2015

Shares 23,542 Value ($000) $954 Avg Close $29.61 Range $28.23 - $30.98

Q4 2014

Shares 23,357 Value ($000) $986 Avg Close $30.05 Range $28.13 - $31.80

Q3 2014

Shares 23,036 Value ($000) $983 Avg Close $28.86 Range $27.22 - $30.05

Q2 2014

Shares 22,988 Value ($000) $974 Avg Close $28.11 Range $26.31 - $29.61

Q1 2014

Shares 22,893 Value ($000) $885 Avg Close $26.56 Range $25.31 - $28.29

Q4 2013

Shares 23,053 Value ($000) $952 Avg Close $26.95 Range $25.10 - $28.40

Q3 2013

Shares 22,338 Value ($000) $847 Avg Close $26.78 Range $25.57 - $27.91

Q2 2013

Shares 24,603 Value ($000) $987 Avg Close $27.85 Range $26.36 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,113	$1,686	$69.40	$65.38 - $72.91
Q3 2025	24,403	$1,618	$67.92	$64.89 - $71.40
Q2 2025	24,433	$1,729	$69.79	$64.63 - $72.78
Q1 2025	24,497	$1,754	$64.97	$58.88 - $71.12
Q4 2024	24,125	$1,502	$63.09	$59.18 - $70.13
Q3 2024	24,299	$1,746	$65.65	$59.64 - $70.40
Q2 2024	24,369	$1,551	$58.89	$55.04 - $61.54
Q1 2024	24,004	$1,469	$56.70	$55.29 - $58.36
Q4 2023	24,060	$1,418	$53.26	$48.20 - $56.59
Q3 2023	24,232	$1,357	$55.72	$52.01 - $58.70
Q2 2023	23,561	$1,419	$57.36	$54.66 - $59.84
Q4 2022	24,447	$2	$54.92	$49.01 - $59.12
Q3 2022	24,117	$1,351	$56.05	$50.73 - $58.97
Q2 2022	24,453	$1,538	$56.76	$52.47 - $60.09
Q1 2022	24,535	$1,521	$54.06	$51.03 - $56.02
Q4 2021	24,216	$1,434	$49.18	$46.15 - $52.67
Q3 2021	24,156	$1,268	$48.79	$46.17 - $50.31
Q2 2021	17,862	$967	$47.27	$45.36 - $49.00
Q1 2021	23,645	$1,246	$43.39	$41.39 - $47.00
Q4 2020	25,024	$1,373	$44.27	$40.38 - $47.26
Q3 2020	25,169	$1,242	$40.79	$37.12 - $44.15
Q2 2020	25,647	$1,146	$38.72	$35.08 - $41.93
Q1 2020	26,127	$1,156	$44.99	$30.44 - $50.02
Q4 2019	28,857	$1,597	$44.51	$42.59 - $46.13
Q3 2019	29,005	$1,579	$43.96	$41.63 - $45.84
Q2 2019	28,758	$1,465	$39.93	$37.45 - $42.79
Q1 2019	28,205	$1,322	$37.78	$35.82 - $40.27
Q4 2018	28,630	$1,356	$38.39	$35.40 - $40.73
Q3 2018	28,870	$1,334	$36.30	$34.57 - $37.35
Q2 2018	29,645	$1,300	$34.02	$32.59 - $35.41
Q1 2018	29,846	$1,297	$35.07	$32.88 - $37.89
Q4 2017	28,975	$1,330	$35.63	$34.59 - $36.70
Q3 2017	29,190	$1,314	$34.94	$33.86 - $36.03
Q2 2017	29,110	$1,306	$33.67	$32.15 - $35.18
Q1 2017	28,950	$1,229	$31.52	$30.33 - $32.48
Q4 2016	28,087	$1,164	$31.21	$30.07 - $32.17
Q3 2016	27,585	$1,168	$32.56	$31.29 - $34.07
Q2 2016	26,270	$1,191	$33.31	$31.55 - $34.69
Q1 2016	25,904	$1,201	$31.84	$29.76 - $34.50
Q4 2015	25,567	$1,099	$30.85	$28.53 - $32.07
Q3 2015	24,301	$975	$28.83	$26.27 - $30.36
Q2 2015	23,761	$932	$29.04	$28.11 - $29.71
Q1 2015	23,542	$954	$29.61	$28.23 - $30.98
Q4 2014	23,357	$986	$30.05	$28.13 - $31.80
Q3 2014	23,036	$983	$28.86	$27.22 - $30.05
Q2 2014	22,988	$974	$28.11	$26.31 - $29.61
Q1 2014	22,893	$885	$26.56	$25.31 - $28.29
Q4 2013	23,053	$952	$26.95	$25.10 - $28.40
Q3 2013	22,338	$847	$26.78	$25.57 - $27.91
Q2 2013	24,603	$987	$27.85	$26.36 - $29.18