COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

STALEY CAPITAL ADVISERS INC's Holding History (CIK: 0001106565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,610 Value ($000) $2,489 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 35,610 Value ($000) $2,362 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 34,110 Value ($000) $2,413 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 24,110 Value ($000) $1,727 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 24,110 Value ($000) $1,501 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 24,110 Value ($000) $1,733 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 24,082 Value ($000) $1,533 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 24,222 Value ($000) $1,482 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 19,222 Value ($000) $1,133 Avg Close $53.26 Range $48.20 - $56.59
Q4 2017
Shares 37,942 Value ($000) $1,741 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 60,506 Value ($000) $2,723 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 271,595 Value ($000) $12,181 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 277,195 Value ($000) $11,764 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 289,395 Value ($000) $11,998 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 303,723 Value ($000) $12,854 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 306,723 Value ($000) $13,904 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 317,123 Value ($000) $14,711 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 322,333 Value ($000) $13,847 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 324,833 Value ($000) $13,032 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 358,233 Value ($000) $14,053 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 372,593 Value ($000) $15,109 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 376,539 Value ($000) $15,897 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 379,289 Value ($000) $16,180 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 379,009 Value ($000) $16,055 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 380,149 Value ($000) $14,697 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 314,099 Value ($000) $12,975 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 245,202 Value ($000) $9,288 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 187,209 Value ($000) $7,509 Avg Close $27.85 Range $26.36 - $29.18