COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 19,882 Value ($000) $1,090 Avg Close $44.27 Range $40.38 - $47.26

Q3 2020

Shares 20,082 Value ($000) $991 Avg Close $40.79 Range $37.12 - $44.15

Q2 2020

Shares 50,953 Value ($000) $2,277 Avg Close $38.72 Range $35.08 - $41.93

Q3 2015

Shares 221,751 Value ($000) $8,897 Avg Close $28.83 Range $26.27 - $30.36

Q2 2015

Shares 474,404 Value ($000) $18,611 Avg Close $29.04 Range $28.11 - $29.71

Q1 2015

Shares 463,224 Value ($000) $18,784 Avg Close $29.61 Range $28.23 - $30.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	19,882	$1,090	$44.27	$40.38 - $47.26
Q3 2020	20,082	$991	$40.79	$37.12 - $44.15
Q2 2020	50,953	$2,277	$38.72	$35.08 - $41.93
Q3 2015	221,751	$8,897	$28.83	$26.27 - $30.36
Q2 2015	474,404	$18,611	$29.04	$28.11 - $29.71
Q1 2015	463,224	$18,784	$29.61	$28.23 - $30.98