COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

LYNCH & ASSOCIATES/IN's Holding History (CIK: 0001108965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,170 Value ($000) $6,793 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 96,975 Value ($000) $6,431 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 100,462 Value ($000) $7,108 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 100,374 Value ($000) $7,189 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 101,113 Value ($000) $6,295 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 101,304 Value ($000) $7,280 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 102,255 Value ($000) $6,509 Avg Close $58.89 Range $55.04 - $61.54

Q1 2024

Shares 100,235 Value ($000) $6,132 Avg Close $56.70 Range $55.29 - $58.36

Q4 2023

Shares 104,055 Value ($000) $6,132 Avg Close $53.26 Range $48.20 - $56.59

Q3 2023

Shares 103,809 Value ($000) $5,811 Avg Close $55.72 Range $52.01 - $58.70

Q2 2023

Shares 105,400 Value ($000) $6,347 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 106,336 Value ($000) $6,596 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 107,533 Value ($000) $6,840 Avg Close $54.92 Range $49.01 - $59.12

Q3 2022

Shares 107,934 Value ($000) $6,046 Avg Close $56.05 Range $50.73 - $58.97

Q2 2022

Shares 108,898 Value ($000) $6,851 Avg Close $56.76 Range $52.47 - $60.09

Q1 2022

Shares 108,309 Value ($000) $6,715 Avg Close $54.06 Range $51.03 - $56.02

Q4 2021

Shares 107,354 Value ($000) $6,356 Avg Close $49.18 Range $46.15 - $52.67

Q3 2021

Shares 105,337 Value ($000) $5,527 Avg Close $48.79 Range $46.17 - $50.31

Q2 2021

Shares 105,522 Value ($000) $5,710 Avg Close $47.27 Range $45.36 - $49.00

Q1 2021

Shares 106,794 Value ($000) $5,629 Avg Close $43.39 Range $41.39 - $47.00

Q4 2020

Shares 104,108 Value ($000) $5,709 Avg Close $44.27 Range $40.38 - $47.26

Q3 2020

Shares 103,866 Value ($000) $5,128 Avg Close $40.79 Range $37.12 - $44.15

Q2 2020

Shares 104,350 Value ($000) $4,662 Avg Close $38.72 Range $35.08 - $41.93

Q1 2020

Shares 104,806 Value ($000) $4,638 Avg Close $44.99 Range $30.44 - $50.02

Q4 2019

Shares 104,898 Value ($000) $5,806 Avg Close $44.51 Range $42.59 - $46.13

Q3 2019

Shares 104,039 Value ($000) $5,664 Avg Close $43.96 Range $41.63 - $45.84

Q2 2019

Shares 104,017 Value ($000) $5,297 Avg Close $39.93 Range $37.45 - $42.79

Q1 2019

Shares 103,983 Value ($000) $4,873 Avg Close $37.78 Range $35.82 - $40.27

Q4 2018

Shares 101,159 Value ($000) $4,790 Avg Close $38.39 Range $35.40 - $40.73

Q3 2018

Shares 101,087 Value ($000) $4,669 Avg Close $36.30 Range $34.57 - $37.35

Q2 2018

Shares 95,460 Value ($000) $4,187 Avg Close $34.02 Range $32.59 - $35.41

Q1 2018

Shares 95,962 Value ($000) $4,168 Avg Close $35.07 Range $32.88 - $37.89

Q4 2017

Shares 96,169 Value ($000) $4,412 Avg Close $35.63 Range $34.59 - $36.70

Q3 2017

Shares 95,786 Value ($000) $4,311 Avg Close $34.94 Range $33.86 - $36.03

Q2 2017

Shares 88,054 Value ($000) $3,949 Avg Close $33.67 Range $32.15 - $35.18

Q1 2017

Shares 85,447 Value ($000) $3,626 Avg Close $31.52 Range $30.33 - $32.48

Q4 2016

Shares 86,734 Value ($000) $3,596 Avg Close $31.21 Range $30.07 - $32.17

Q3 2016

Shares 89,261 Value ($000) $3,778 Avg Close $32.56 Range $31.29 - $34.07

Q2 2016

Shares 91,559 Value ($000) $4,150 Avg Close $33.31 Range $31.55 - $34.69

Q1 2016

Shares 91,333 Value ($000) $4,237 Avg Close $31.84 Range $29.76 - $34.50

Q4 2015

Shares 81,688 Value ($000) $3,509 Avg Close $30.85 Range $28.53 - $32.07

Q3 2015

Shares 76,901 Value ($000) $3,085 Avg Close $28.83 Range $26.27 - $30.36

Q2 2015

Shares 76,167 Value ($000) $2,988 Avg Close $29.04 Range $28.11 - $29.71

Q1 2015

Shares 78,041 Value ($000) $3,165 Avg Close $29.61 Range $28.23 - $30.98

Q4 2014

Shares 80,077 Value ($000) $3,381 Avg Close $30.05 Range $28.13 - $31.80

Q3 2014

Shares 79,375 Value ($000) $3,386 Avg Close $28.86 Range $27.22 - $30.05

Q2 2014

Shares 78,449 Value ($000) $3,323 Avg Close $28.11 Range $26.31 - $29.61

Q1 2014

Shares 78,697 Value ($000) $3,042 Avg Close $26.56 Range $25.31 - $28.29

Q4 2013

Shares 79,452 Value ($000) $3,282 Avg Close $26.95 Range $25.10 - $28.40

Q3 2013

Shares 76,360 Value ($000) $2,893 Avg Close $26.78 Range $25.57 - $27.91

Q2 2013

Shares 77,234 Value ($000) $3,098 Avg Close $27.85 Range $26.36 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,170	$6,793	$69.40	$65.38 - $72.91
Q3 2025	96,975	$6,431	$67.92	$64.89 - $71.40
Q2 2025	100,462	$7,108	$69.79	$64.63 - $72.78
Q1 2025	100,374	$7,189	$64.97	$58.88 - $71.12
Q4 2024	101,113	$6,295	$63.09	$59.18 - $70.13
Q3 2024	101,304	$7,280	$65.65	$59.64 - $70.40
Q2 2024	102,255	$6,509	$58.89	$55.04 - $61.54
Q1 2024	100,235	$6,132	$56.70	$55.29 - $58.36
Q4 2023	104,055	$6,132	$53.26	$48.20 - $56.59
Q3 2023	103,809	$5,811	$55.72	$52.01 - $58.70
Q2 2023	105,400	$6,347	$57.36	$54.66 - $59.84
Q1 2023	106,336	$6,596	$55.41	$53.33 - $58.22
Q4 2022	107,533	$6,840	$54.92	$49.01 - $59.12
Q3 2022	107,934	$6,046	$56.05	$50.73 - $58.97
Q2 2022	108,898	$6,851	$56.76	$52.47 - $60.09
Q1 2022	108,309	$6,715	$54.06	$51.03 - $56.02
Q4 2021	107,354	$6,356	$49.18	$46.15 - $52.67
Q3 2021	105,337	$5,527	$48.79	$46.17 - $50.31
Q2 2021	105,522	$5,710	$47.27	$45.36 - $49.00
Q1 2021	106,794	$5,629	$43.39	$41.39 - $47.00
Q4 2020	104,108	$5,709	$44.27	$40.38 - $47.26
Q3 2020	103,866	$5,128	$40.79	$37.12 - $44.15
Q2 2020	104,350	$4,662	$38.72	$35.08 - $41.93
Q1 2020	104,806	$4,638	$44.99	$30.44 - $50.02
Q4 2019	104,898	$5,806	$44.51	$42.59 - $46.13
Q3 2019	104,039	$5,664	$43.96	$41.63 - $45.84
Q2 2019	104,017	$5,297	$39.93	$37.45 - $42.79
Q1 2019	103,983	$4,873	$37.78	$35.82 - $40.27
Q4 2018	101,159	$4,790	$38.39	$35.40 - $40.73
Q3 2018	101,087	$4,669	$36.30	$34.57 - $37.35
Q2 2018	95,460	$4,187	$34.02	$32.59 - $35.41
Q1 2018	95,962	$4,168	$35.07	$32.88 - $37.89
Q4 2017	96,169	$4,412	$35.63	$34.59 - $36.70
Q3 2017	95,786	$4,311	$34.94	$33.86 - $36.03
Q2 2017	88,054	$3,949	$33.67	$32.15 - $35.18
Q1 2017	85,447	$3,626	$31.52	$30.33 - $32.48
Q4 2016	86,734	$3,596	$31.21	$30.07 - $32.17
Q3 2016	89,261	$3,778	$32.56	$31.29 - $34.07
Q2 2016	91,559	$4,150	$33.31	$31.55 - $34.69
Q1 2016	91,333	$4,237	$31.84	$29.76 - $34.50
Q4 2015	81,688	$3,509	$30.85	$28.53 - $32.07
Q3 2015	76,901	$3,085	$28.83	$26.27 - $30.36
Q2 2015	76,167	$2,988	$29.04	$28.11 - $29.71
Q1 2015	78,041	$3,165	$29.61	$28.23 - $30.98
Q4 2014	80,077	$3,381	$30.05	$28.13 - $31.80
Q3 2014	79,375	$3,386	$28.86	$27.22 - $30.05
Q2 2014	78,449	$3,323	$28.11	$26.31 - $29.61
Q1 2014	78,697	$3,042	$26.56	$25.31 - $28.29
Q4 2013	79,452	$3,282	$26.95	$25.10 - $28.40
Q3 2013	76,360	$2,893	$26.78	$25.57 - $27.91
Q2 2013	77,234	$3,098	$27.85	$26.36 - $29.18