COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,038 Value ($000) $3,638 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 51,844 Value ($000) $3,438 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 51,839 Value ($000) $3,668 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 50,875 Value ($000) $3,644 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 51,856 Value ($000) $3,229 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 50,998 Value ($000) $3,665 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 51,523 Value ($000) $3,279 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 52,066 Value ($000) $3,185 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 50,692 Value ($000) $2,987 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 51,311 Value ($000) $2,872 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 57,027 Value ($000) $3,434 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 70,102 Value ($000) $4,348 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 56,453 Value ($000) $4 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 56,332 Value ($000) $3,156 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 55,742 Value ($000) $3,507 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 55,330 Value ($000) $3,430 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 51,765 Value ($000) $3,065 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 53,822 Value ($000) $2,824 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 51,448 Value ($000) $2,784 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 45,671 Value ($000) $2,407 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 42,317 Value ($000) $2,321 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 40,427 Value ($000) $1,996 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 48,998 Value ($000) $2,189 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 54,123 Value ($000) $2,395 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 44,898 Value ($000) $2,485 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 43,514 Value ($000) $2,369 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 44,975 Value ($000) $2,290 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 42,561 Value ($000) $1,994 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 40,547 Value ($000) $1,920 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 38,350 Value ($000) $1,771 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 38,105 Value ($000) $1,671 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 108,496 Value ($000) $4,712 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 115,102 Value ($000) $5,281 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 121,036 Value ($000) $5,448 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 122,965 Value ($000) $5,515 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 121,280 Value ($000) $5,147 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 126,130 Value ($000) $5,229 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 124,912 Value ($000) $5,286 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 123,966 Value ($000) $5,619 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 122,672 Value ($000) $5,691 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 117,957 Value ($000) $5,067 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 120,558 Value ($000) $4,837 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 115,232 Value ($000) $4,521 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 119,707 Value ($000) $4,854 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 119,927 Value ($000) $5,063 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 113,553 Value ($000) $4,844 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 107,771 Value ($000) $4,565 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 101,237 Value ($000) $3,914 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 104,313 Value ($000) $4,309 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 105,608 Value ($000) $4,000 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 116,355 Value ($000) $4,667 Avg Close $27.85 Range $26.36 - $29.18