COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,782,277 Value ($000) $893,609 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 12,427,244 Value ($000) $824,175 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 14,912,439 Value ($000) $1,055,055 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 14,363,652 Value ($000) $1,028,725 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 16,767,586 Value ($000) $1,043,950 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 17,043,342 Value ($000) $1,224,735 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 20,498,252 Value ($000) $1,304,714 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 21,863,876 Value ($000) $1,337,632 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 22,380,736 Value ($000) $1,318,897 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 23,193,533 Value ($000) $1,298,374 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 22,468,358 Value ($000) $1,353,045 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 21,001,393 Value ($000) $1,302,716 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 18,806,024 Value ($000) $1,196,251 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 19,090,380 Value ($000) $1,069,443 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 20,091,456 Value ($000) $1,263,953 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 20,281,692 Value ($000) $1,257,465 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 23,921,479 Value ($000) $1,416,391 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 22,178,743 Value ($000) $1,163,719 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 17,492,818 Value ($000) $946,536 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 14,599,051 Value ($000) $769,516 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 15,249,012 Value ($000) $836,256 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 14,843,525 Value ($000) $732,825 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 11,185,736 Value ($000) $499,779 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 12,902,282 Value ($000) $570,926 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 10,093,094 Value ($000) $558,653 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 10,560,899 Value ($000) $574,935 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 8,500,918 Value ($000) $432,867 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 6,236,527 Value ($000) $292,244 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 6,396,357 Value ($000) $302,868 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 6,509,149 Value ($000) $300,658 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 6,250,526 Value ($000) $274,148 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 6,209,763 Value ($000) $269,690 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 6,308,374 Value ($000) $289,428 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 6,429,600 Value ($000) $289,396 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 6,450,982 Value ($000) $289,327 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 6,491,197 Value ($000) $275,486 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 6,696,992 Value ($000) $277,657 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 7,023,371 Value ($000) $297,229 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 7,079,473 Value ($000) $320,913 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 6,951,074 Value ($000) $322,460 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 6,998,734 Value ($000) $300,666 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 7,207,536 Value ($000) $289,166 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 7,237,833 Value ($000) $283,940 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 7,535,087 Value ($000) $305,548 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 7,579,714 Value ($000) $320,016 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 7,756,821 Value ($000) $330,906 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 7,776,444 Value ($000) $329,410 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 7,634,734 Value ($000) $295,159 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 7,585,018 Value ($000) $313,337 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 8,486,741 Value ($000) $321,478 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 7,928,131 Value ($000) $317,997 Avg Close $27.85 Range $26.36 - $29.18