COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,358 Value ($000) $1,283 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 17,494 Value ($000) $1,160 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 25,944 Value ($000) $1,836 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 23,890 Value ($000) $1,711 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 23,234 Value ($000) $1,447 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 25,044 Value ($000) $1,800 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 21,025 Value ($000) $1,338 Avg Close $58.89 Range $55.04 - $61.54

Q1 2024

Shares 21,641 Value ($000) $1,324 Avg Close $56.70 Range $55.29 - $58.36

Q4 2023

Shares 22,709 Value ($000) $1,338 Avg Close $53.26 Range $48.20 - $56.59

Q3 2023

Shares 32,487 Value ($000) $1,819 Avg Close $55.72 Range $52.01 - $58.70

Q2 2023

Shares 35,575 Value ($000) $2,142 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 34,345 Value ($000) $2,130 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 34,207 Value ($000) $2,176 Avg Close $54.92 Range $49.01 - $59.12

Q3 2022

Shares 29,808 Value ($000) $1,670 Avg Close $56.05 Range $50.73 - $58.97

Q2 2022

Shares 25,191 Value ($000) $1,585 Avg Close $56.76 Range $52.47 - $60.09

Q1 2022

Shares 23,795 Value ($000) $1,475 Avg Close $54.06 Range $51.03 - $56.02

Q4 2021

Shares 13,028 Value ($000) $771 Avg Close $49.18 Range $46.15 - $52.67

Q3 2021

Shares 11,725 Value ($000) $615 Avg Close $48.79 Range $46.17 - $50.31

Q2 2021

Shares 5,301 Value ($000) $287 Avg Close $47.27 Range $45.36 - $49.00

Q1 2021

Shares 5,239 Value ($000) $276 Avg Close $43.39 Range $41.39 - $47.00

Q4 2020

Shares 4,045 Value ($000) $222 Avg Close $44.27 Range $40.38 - $47.26

Q2 2017

Shares 8,779 Value ($000) $394 Avg Close $33.67 Range $32.15 - $35.18

Q1 2017

Shares 6,875 Value ($000) $292 Avg Close $31.52 Range $30.33 - $32.48

Q4 2016

Shares 8,925 Value ($000) $370 Avg Close $31.21 Range $30.07 - $32.17

Q3 2016

Shares 8,968 Value ($000) $380 Avg Close $32.56 Range $31.29 - $34.07

Q2 2016

Shares 8,569 Value ($000) $388 Avg Close $33.31 Range $31.55 - $34.69

Q1 2016

Shares 8,115 Value ($000) $376 Avg Close $31.84 Range $29.76 - $34.50

Q4 2015

Shares 5,726 Value ($000) $246 Avg Close $30.85 Range $28.53 - $32.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,358	$1,283	$69.40	$65.38 - $72.91
Q3 2025	17,494	$1,160	$67.92	$64.89 - $71.40
Q2 2025	25,944	$1,836	$69.79	$64.63 - $72.78
Q1 2025	23,890	$1,711	$64.97	$58.88 - $71.12
Q4 2024	23,234	$1,447	$63.09	$59.18 - $70.13
Q3 2024	25,044	$1,800	$65.65	$59.64 - $70.40
Q2 2024	21,025	$1,338	$58.89	$55.04 - $61.54
Q1 2024	21,641	$1,324	$56.70	$55.29 - $58.36
Q4 2023	22,709	$1,338	$53.26	$48.20 - $56.59
Q3 2023	32,487	$1,819	$55.72	$52.01 - $58.70
Q2 2023	35,575	$2,142	$57.36	$54.66 - $59.84
Q1 2023	34,345	$2,130	$55.41	$53.33 - $58.22
Q4 2022	34,207	$2,176	$54.92	$49.01 - $59.12
Q3 2022	29,808	$1,670	$56.05	$50.73 - $58.97
Q2 2022	25,191	$1,585	$56.76	$52.47 - $60.09
Q1 2022	23,795	$1,475	$54.06	$51.03 - $56.02
Q4 2021	13,028	$771	$49.18	$46.15 - $52.67
Q3 2021	11,725	$615	$48.79	$46.17 - $50.31
Q2 2021	5,301	$287	$47.27	$45.36 - $49.00
Q1 2021	5,239	$276	$43.39	$41.39 - $47.00
Q4 2020	4,045	$222	$44.27	$40.38 - $47.26
Q2 2017	8,779	$394	$33.67	$32.15 - $35.18
Q1 2017	6,875	$292	$31.52	$30.33 - $32.48
Q4 2016	8,925	$370	$31.21	$30.07 - $32.17
Q3 2016	8,968	$380	$32.56	$31.29 - $34.07
Q2 2016	8,569	$388	$33.31	$31.55 - $34.69
Q1 2016	8,115	$376	$31.84	$29.76 - $34.50
Q4 2015	5,726	$246	$30.85	$28.53 - $32.07