COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

RIVERBRIDGE PARTNERS LLC's Holding History (CIK: 0001112325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,482 Value ($000) $441 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 7,304 Value ($000) $409 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 7,404 Value ($000) $446 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 7,404 Value ($000) $459 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 7,304 Value ($000) $0 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 7,304 Value ($000) $409 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 7,304 Value ($000) $459 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 7,304 Value ($000) $453 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 7,304 Value ($000) $432 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 7,304 Value ($000) $383 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 7,304 Value ($000) $395 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 7,847 Value ($000) $414 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 7,304 Value ($000) $401 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 7,348 Value ($000) $363 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 8,304 Value ($000) $371 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 5,704 Value ($000) $252 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 5,704 Value ($000) $316 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 5,704 Value ($000) $311 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 5,704 Value ($000) $290 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 5,704 Value ($000) $267 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 5,704 Value ($000) $270 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 5,704 Value ($000) $263 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 5,704 Value ($000) $250 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 5,704 Value ($000) $248 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 5,788 Value ($000) $266 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 5,787 Value ($000) $260 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 5,786 Value ($000) $260 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 5,786 Value ($000) $246 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 5,786 Value ($000) $240 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 5,784 Value ($000) $245 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 7,284 Value ($000) $330 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 7,283 Value ($000) $338 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 7,283 Value ($000) $313 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 7,282 Value ($000) $292 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 7,281 Value ($000) $286 Avg Close $29.04 Range $28.11 - $29.71