COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

VILLERE ST DENIS J & CO LLC's Holding History (CIK: 0001113629)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 8,778 Value ($000) $356 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 9,698 Value ($000) $409 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 59,365 Value ($000) $2,533 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 60,265 Value ($000) $2,553 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 105,170 Value ($000) $4,066 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 101,470 Value ($000) $4,192 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 100,580 Value ($000) $3,810 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 101,430 Value ($000) $4,068 Avg Close $27.85 Range $26.36 - $29.18