COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 347,935 Value ($000) $24,324 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 341,220 Value ($000) $22,630 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 232,113 Value ($000) $16,422 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 232,079 Value ($000) $16,622 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 224,718 Value ($000) $13,991 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 249,678 Value ($000) $17,942 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 249,989 Value ($000) $15,912 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 252,095 Value ($000) $15,423 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 253,979 Value ($000) $14,967 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 273,201 Value ($000) $15,294 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 277,115 Value ($000) $16,688 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 280,405 Value ($000) $17,394 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 322,824 Value ($000) $20,535 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 316,652 Value ($000) $17,739 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 304,918 Value ($000) $19,182 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 298,169 Value ($000) $18,486 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 297,330 Value ($000) $17,605 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 323,020 Value ($000) $16,949 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 334,102 Value ($000) $18,078 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 337,102 Value ($000) $17,769 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 362,058 Value ($000) $19,855 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 363,508 Value ($000) $17,946 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 1,546,647 Value ($000) $69,104 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 1,698,578 Value ($000) $75,162 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 1,762,903 Value ($000) $97,577 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 1,790,885 Value ($000) $97,496 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 1,965,673 Value ($000) $100,092 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 2,140,043 Value ($000) $100,282 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 2,219,260 Value ($000) $105,082 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 2,194,515 Value ($000) $101,365 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 2,216,899 Value ($000) $97,233 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 2,251,088 Value ($000) $97,765 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 2,394,440 Value ($000) $109,857 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 2,270,458 Value ($000) $102,193 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 2,332,351 Value ($000) $104,606 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 2,348,921 Value ($000) $99,688 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 2,305,186 Value ($000) $95,573 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 2,520,214 Value ($000) $106,655 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 2,959,388 Value ($000) $134,149 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 2,575,533 Value ($000) $119,479 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 2,619,975 Value ($000) $112,554 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 2,629,771 Value ($000) $105,506 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 2,777,427 Value ($000) $108,958 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 2,785,978 Value ($000) $112,971 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 2,810,826 Value ($000) $118,673 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 3,023,273 Value ($000) $128,973 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 2,985,420 Value ($000) $126,462 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 2,970,672 Value ($000) $114,846 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 3,162,417 Value ($000) $130,639 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 3,305,631 Value ($000) $125,217 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 3,466,169 Value ($000) $139,028 Avg Close $27.85 Range $26.36 - $29.18