COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,213 Value ($000) $72 Avg Close $53.26 Range $48.20 - $56.59
Q2 2023
Shares 21,209 Value ($000) $1,277 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 17,209 Value ($000) $1,067 Avg Close $55.41 Range $53.33 - $58.22
Q2 2022
Shares 1,243 Value ($000) $78 Avg Close $56.76 Range $52.47 - $60.09
Q3 2021
Shares 16,000 Value ($000) $840 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 17,243 Value ($000) $933 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 17,243 Value ($000) $909 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 17,153 Value ($000) $941 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 16,903 Value ($000) $835 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 16,903 Value ($000) $755 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 16,903 Value ($000) $748 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 16,903 Value ($000) $936 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 16,903 Value ($000) $920 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 16,903 Value ($000) $861 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 16,903 Value ($000) $792 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 16,903 Value ($000) $800 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 16,903 Value ($000) $781 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 16,903 Value ($000) $741 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 16,903 Value ($000) $734 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 17,103 Value ($000) $785 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 17,153 Value ($000) $772 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 17,203 Value ($000) $772 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 17,253 Value ($000) $732 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 17,253 Value ($000) $715 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 17,253 Value ($000) $730 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 17,323 Value ($000) $785 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 17,373 Value ($000) $806 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 21,323 Value ($000) $916 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 1,477 Value ($000) $59 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 17,023 Value ($000) $668 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 17,023 Value ($000) $690 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 16,823 Value ($000) $710 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 16,873 Value ($000) $720 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 16,873 Value ($000) $715 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 823 Value ($000) $32 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 823 Value ($000) $34 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 16,873 Value ($000) $639 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 16,923 Value ($000) $679 Avg Close $27.85 Range $26.36 - $29.18