COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,867 Value ($000) $7,821 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 111,202 Value ($000) $7,375 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 110,291 Value ($000) $7,803 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 85,530 Value ($000) $6,126 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 98,130 Value ($000) $6,110 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 81,940 Value ($000) $5,888 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 82,367 Value ($000) $5,243 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 79,405 Value ($000) $4,858 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 72,691 Value ($000) $4,284 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 74,999 Value ($000) $4,198 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 77,052 Value ($000) $4,640 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 71,482 Value ($000) $4,434 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 59,347 Value ($000) $3,639 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 55,837 Value ($000) $3,128 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 52,281 Value ($000) $3,289 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 46,516 Value ($000) $2,884 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 47,104 Value ($000) $2,789 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 46,122 Value ($000) $2,420 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 48,993 Value ($000) $2,651 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 44,678 Value ($000) $2,355 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 31,911 Value ($000) $1,750 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 33,057 Value ($000) $1,632 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 28,917 Value ($000) $1,292 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 23,503 Value ($000) $1,040 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 24,896 Value ($000) $1,378 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 23,494 Value ($000) $1,279 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 25,118 Value ($000) $1,279 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 28,873 Value ($000) $1,353 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 34,699 Value ($000) $1,643 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 14,604 Value ($000) $675 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 26,001 Value ($000) $1,140 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 7,111 Value ($000) $309 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 1,823 Value ($000) $84 Avg Close $35.63 Range $34.59 - $36.70
Q3 2015
Shares 11,119 Value ($000) $446 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 11,519 Value ($000) $452 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 8,510 Value ($000) $345 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 8,510 Value ($000) $359 Avg Close $30.05 Range $28.13 - $31.80