COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

AMI INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001122241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,993 Value ($000) $209 Avg Close $69.40 Range $65.38 - $72.91

Q2 2025

Shares 3,013 Value ($000) $213 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 3,020 Value ($000) $216 Avg Close $64.97 Range $58.88 - $71.12

Q3 2024

Shares 3,250 Value ($000) $234 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 3,250 Value ($000) $207 Avg Close $58.89 Range $55.04 - $61.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,993	$209	$69.40	$65.38 - $72.91
Q2 2025	3,013	$213	$69.79	$64.63 - $72.78
Q1 2025	3,020	$216	$64.97	$58.88 - $71.12
Q3 2024	3,250	$234	$65.65	$59.64 - $70.40
Q2 2024	3,250	$207	$58.89	$55.04 - $61.54