COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

HALL CAPITAL MANAGEMENT CO INC's Holding History (CIK: 0001122490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,320 Value ($000) $1,560 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 22,784 Value ($000) $1,511 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 22,922 Value ($000) $1,622 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 22,257 Value ($000) $1,594 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 25,937 Value ($000) $1,615 Avg Close $63.09 Range $59.18 - $70.13
Q2 2024
Shares 26,731 Value ($000) $1,701 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 26,864 Value ($000) $1,644 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 27,030 Value ($000) $1,593 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 27,236 Value ($000) $1,525 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 27,264 Value ($000) $1,642 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 27,195 Value ($000) $1,687 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 26,312 Value ($000) $1,674 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 26,842 Value ($000) $1,504 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 22,725 Value ($000) $1,430 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 22,075 Value ($000) $1,369 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 17,250 Value ($000) $1,021 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 19,410 Value ($000) $1,018 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 19,523 Value ($000) $1,056 Avg Close $47.27 Range $45.36 - $49.00
Q4 2020
Shares 20,203 Value ($000) $1,108 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 20,328 Value ($000) $1,004 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 20,747 Value ($000) $927 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 20,922 Value ($000) $926 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 21,222 Value ($000) $1,175 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 20,962 Value ($000) $1,141 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 22,202 Value ($000) $1,131 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 21,977 Value ($000) $1,030 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 21,522 Value ($000) $1,019 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 20,942 Value ($000) $967 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 21,307 Value ($000) $935 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 21,097 Value ($000) $916 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 21,997 Value ($000) $1,009 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 22,197 Value ($000) $999 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 22,622 Value ($000) $1,015 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 23,022 Value ($000) $977 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 22,972 Value ($000) $952 Avg Close $31.21 Range $30.07 - $32.17
Q3 2015
Shares 22,906 Value ($000) $918 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 22,686 Value ($000) $889 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 22,711 Value ($000) $920 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 23,511 Value ($000) $992 Avg Close $30.05 Range $28.13 - $31.80