COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Bank Pictet & Cie (Europe) AG's Holding History (CIK: 0001123274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,261 Value ($000) $1,836 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 13,083 Value ($000) $868 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 13,367 Value ($000) $946 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 15,365 Value ($000) $1,100 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 19,102 Value ($000) $1,189 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 17,030 Value ($000) $1,224 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 13,950 Value ($000) $888 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 33,250 Value ($000) $2,034 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 28,550 Value ($000) $1,682 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 27,250 Value ($000) $1,525 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 27,336 Value ($000) $1,646 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 27,050 Value ($000) $1,678 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 30,050 Value ($000) $1,911 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 32,820 Value ($000) $1,838,576 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 32,820 Value ($000) $2,065 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 32,820 Value ($000) $2,035 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 28,550 Value ($000) $1,690 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 27,050 Value ($000) $1,419 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 27,050 Value ($000) $1,464 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 27,050 Value ($000) $1,426 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 19,820 Value ($000) $1,087 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 9,605 Value ($000) $474 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 11,365 Value ($000) $508 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 7,320 Value ($000) $324 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 7,060 Value ($000) $391 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 7,060 Value ($000) $384 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 7,060 Value ($000) $359 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 7,060 Value ($000) $331 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 7,060 Value ($000) $334 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 13,060 Value ($000) $603 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 13,060 Value ($000) $573 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 13,060 Value ($000) $567 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 14,680 Value ($000) $674 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 14,680 Value ($000) $661 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 14,880 Value ($000) $667 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 14,380 Value ($000) $610 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 23,380 Value ($000) $969 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 24,870 Value ($000) $1,052 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 11,980 Value ($000) $543 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 10,480 Value ($000) $486 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 18,980 Value ($000) $815 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 7,480 Value ($000) $300 Avg Close $28.83 Range $26.27 - $30.36
Q4 2014
Shares 28,675 Value ($000) $1,211 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 21,040 Value ($000) $898 Avg Close $28.86 Range $27.22 - $30.05