COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

WEDGEWOOD INVESTORS INC /PA/'s Holding History (CIK: 0001125243)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,343 Value ($000) $234 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 3,343 Value ($000) $222 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 3,408 Value ($000) $241 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 3,408 Value ($000) $244 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 3,408 Value ($000) $212 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 3,408 Value ($000) $245 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 3,408 Value ($000) $217 Avg Close $58.89 Range $55.04 - $61.54
Q2 2023
Shares 3,376 Value ($000) $203 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 3,846 Value ($000) $239 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 3,921 Value ($000) $249 Avg Close $54.92 Range $49.01 - $59.12
Q2 2019
Shares 4,051 Value ($000) $206 Avg Close $39.93 Range $37.45 - $42.79
Q4 2014
Shares 5,543 Value ($000) $234 Avg Close $30.05 Range $28.13 - $31.80