COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

GAGNON SECURITIES LLC's Holding History (CIK: 0001125725)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 7,680 Value ($000) $326 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 7,790 Value ($000) $323 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 7,927 Value ($000) $335 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 7,971 Value ($000) $361 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 15,075 Value ($000) $699 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 20,745 Value ($000) $891 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 20,745 Value ($000) $832 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 20,745 Value ($000) $814 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 20,815 Value ($000) $844 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 20,815 Value ($000) $879 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 20,370 Value ($000) $869 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 20,255 Value ($000) $858 Avg Close $28.11 Range $26.31 - $29.61