COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,330 Value ($000) $1,142 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 17,646 Value ($000) $1,170 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 10,551 Value ($000) $746 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 10,706 Value ($000) $767 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 11,660 Value ($000) $726 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 12,345 Value ($000) $887 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 5,355 Value ($000) $341 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 6,155 Value ($000) $377 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 6,342 Value ($000) $374 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 6,273 Value ($000) $351 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 5,473 Value ($000) $330 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 5,773 Value ($000) $358 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 9,644 Value ($000) $1 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 9,028 Value ($000) $506 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 6,295 Value ($000) $396 Avg Close $56.76 Range $52.47 - $60.09
Q4 2021
Shares 4,413 Value ($000) $261 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 4,524 Value ($000) $237 Avg Close $48.79 Range $46.17 - $50.31
Q4 2020
Shares 4,200 Value ($000) $231 Avg Close $44.27 Range $40.38 - $47.26
Q2 2020
Shares 9,452 Value ($000) $423 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 10,552 Value ($000) $467 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 20,545 Value ($000) $1,137 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 22,862 Value ($000) $1,244 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 19,206 Value ($000) $978 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 20,405 Value ($000) $956 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 20,660 Value ($000) $978 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 21,807 Value ($000) $1,007 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 22,758 Value ($000) $999 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 24,220 Value ($000) $1,052 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 26,765 Value ($000) $1,228 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 28,477 Value ($000) $1,282 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 35,942 Value ($000) $1,612 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 37,540 Value ($000) $1,593 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 39,945 Value ($000) $1,656 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 39,400 Value ($000) $1,667 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 40,276 Value ($000) $1,826 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 41,001 Value ($000) $1,902 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 40,841 Value ($000) $1,755 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 25,352 Value ($000) $1,017 Avg Close $28.83 Range $26.27 - $30.36
Q4 2013
Shares 5,724 Value ($000) $236 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 5,724 Value ($000) $217 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 7,624 Value ($000) $306 Avg Close $27.85 Range $26.36 - $29.18