COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,648 Value ($000) $12,000 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 167,040 Value ($000) $11,078 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 166,732 Value ($000) $11,796 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 169,514 Value ($000) $12,141 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 167,584 Value ($000) $10,434 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 168,294 Value ($000) $12,094 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 11,365 Value ($000) $723 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 11,365 Value ($000) $695 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 12,609 Value ($000) $743 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 12,380 Value ($000) $693 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 12,380 Value ($000) $746 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 12,780 Value ($000) $793 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 13,346 Value ($000) $849 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 18,608 Value ($000) $1,043 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 18,572 Value ($000) $1,168 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 19,380 Value ($000) $1,201 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 19,780 Value ($000) $1,171 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 21,681 Value ($000) $1,138 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 26,925 Value ($000) $1,457 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 27,197 Value ($000) $1,434 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 36,357 Value ($000) $1,994 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 36,357 Value ($000) $1,795 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 36,403 Value ($000) $1,626 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 38,126 Value ($000) $1,687 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 38,784 Value ($000) $2,147 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 49,984 Value ($000) $2,721 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 50,084 Value ($000) $2,549 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 64,319 Value ($000) $3,014 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 87,593 Value ($000) $4,148 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 91,109 Value ($000) $4,208 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 93,607 Value ($000) $4,106 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 93,778 Value ($000) $4,073 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 97,649 Value ($000) $4,480 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 100,355 Value ($000) $4,517 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 100,707 Value ($000) $4,517 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 102,966 Value ($000) $4,371 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 105,489 Value ($000) $4,374 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 107,374 Value ($000) $4,543 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 109,060 Value ($000) $4,944 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 111,726 Value ($000) $5,184 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 323,243 Value ($000) $13,886 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 320,942 Value ($000) $12,876 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 317,643 Value ($000) $12,461 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 317,743 Value ($000) $12,885 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 340,687 Value ($000) $14,384 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 335,316 Value ($000) $14,305 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 332,266 Value ($000) $14,075 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 331,891 Value ($000) $12,831 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 347,703 Value ($000) $14,364 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 338,530 Value ($000) $12,824 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 340,487 Value ($000) $13,657 Avg Close $27.85 Range $26.36 - $29.18