COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

PETTYJOHN, WOOD & WHITE, INC's Holding History (CIK: 0001128213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,012 Value ($000) $1,539 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 21,163 Value ($000) $1,404 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 23,663 Value ($000) $1,674 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 23,703 Value ($000) $1,698 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 26,578 Value ($000) $1,655 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 25,778 Value ($000) $1,852 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 25,778 Value ($000) $1,641 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 25,778 Value ($000) $1,577 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 26,406 Value ($000) $1,556 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 26,706 Value ($000) $1,495 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 26,631 Value ($000) $1,604 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 26,631 Value ($000) $1,652 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 26,631 Value ($000) $2 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 26,631 Value ($000) $1,492 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 26,631 Value ($000) $1,675 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 18,333 Value ($000) $1,137 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 18,333 Value ($000) $1,085 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 18,333 Value ($000) $962 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 18,423 Value ($000) $997 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 19,023 Value ($000) $1,003 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 19,123 Value ($000) $1,049 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 11,890 Value ($000) $587 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 12,890 Value ($000) $576 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 12,890 Value ($000) $570 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 10,381 Value ($000) $575 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 10,681 Value ($000) $581 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 10,814 Value ($000) $551 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 9,269 Value ($000) $434 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 8,561 Value ($000) $405 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 8,461 Value ($000) $391 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 8,712 Value ($000) $382 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 5,687 Value ($000) $247 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 6,087 Value ($000) $279 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 6,087 Value ($000) $274 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 7,587 Value ($000) $340 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 9,389 Value ($000) $398 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 9,377 Value ($000) $389 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 9,477 Value ($000) $401 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 11,231 Value ($000) $509 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 13,831 Value ($000) $642 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 13,897 Value ($000) $597 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 16,404 Value ($000) $658 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 16,404 Value ($000) $644 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 17,422 Value ($000) $706 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 18,522 Value ($000) $782 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 18,519 Value ($000) $790 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 18,699 Value ($000) $792 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 17,997 Value ($000) $696 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 10,620 Value ($000) $439 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 11,017 Value ($000) $417 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 11,016 Value ($000) $442 Avg Close $27.85 Range $26.36 - $29.18