COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,548 Value ($000) $2,415 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 33,526 Value ($000) $2,223 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 34,541 Value ($000) $2,444 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 41,962 Value ($000) $3,005 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 36,515 Value ($000) $2,273 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 44,988 Value ($000) $3,233 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 47,306 Value ($000) $3,011 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 48,341 Value ($000) $2,958 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 52,223 Value ($000) $3,078 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 36,429 Value ($000) $2,039 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 52,684 Value ($000) $3,173 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 52,671 Value ($000) $3,267 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 47,009 Value ($000) $2,990 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 43,430 Value ($000) $2,433 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 45,922 Value ($000) $2,889 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 59,479 Value ($000) $3,688 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 67,277 Value ($000) $3,983 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 60,572 Value ($000) $3,178 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 62,453 Value ($000) $3,380 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 64,408 Value ($000) $3,395 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 65,003 Value ($000) $3,565 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 69,108 Value ($000) $3,412 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 65,246 Value ($000) $2,915 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 66,268 Value ($000) $2,932 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 79,962 Value ($000) $4,426 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 76,594 Value ($000) $4,170 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 80,975 Value ($000) $4,123 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 73,482 Value ($000) $3,443 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 66,228 Value ($000) $3,136 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 88,677 Value ($000) $4,096 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 87,091 Value ($000) $3,820 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 103,668 Value ($000) $4,502 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 106,473 Value ($000) $4,885 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 99,479 Value ($000) $4,478 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 120,595 Value ($000) $5,409 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 97,303 Value ($000) $4,130 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 101,195 Value ($000) $4,196 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 104,703 Value ($000) $4,431 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 117,285 Value ($000) $5,317 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 135,500 Value ($000) $6,286 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 126,290 Value ($000) $5,425 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 100,264 Value ($000) $4,023 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 107,300 Value ($000) $4,209 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 137,736 Value ($000) $5,585 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 187,395 Value ($000) $7,912 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 136,930 Value ($000) $5,841 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 124,335 Value ($000) $5,267 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 111,170 Value ($000) $4,298 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 116,423 Value ($000) $4,809 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 113,659 Value ($000) $4,305 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 117,229 Value ($000) $4,702 Avg Close $27.85 Range $26.36 - $29.18