COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,373 Value ($000) $8,345 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 119,408 Value ($000) $7,919 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 121,008 Value ($000) $8,561 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 121,008 Value ($000) $8,667 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 121,008 Value ($000) $7,534 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 25,808 Value ($000) $1,855 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 25,843 Value ($000) $1,645 Avg Close $58.89 Range $55.04 - $61.54

Q1 2024

Shares 27,643 Value ($000) $1,691 Avg Close $56.70 Range $55.29 - $58.36

Q4 2023

Shares 27,643 Value ($000) $1,629 Avg Close $53.26 Range $48.20 - $56.59

Q3 2023

Shares 27,643 Value ($000) $1,547 Avg Close $55.72 Range $52.01 - $58.70

Q2 2023

Shares 27,643 Value ($000) $1,665 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 27,643 Value ($000) $1,715 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 27,643 Value ($000) $1,758 Avg Close $54.92 Range $49.01 - $59.12

Q3 2022

Shares 27,643 Value ($000) $1,549 Avg Close $56.05 Range $50.73 - $58.97

Q2 2022

Shares 27,643 Value ($000) $1,739 Avg Close $56.76 Range $52.47 - $60.09

Q1 2022

Shares 27,643 Value ($000) $1,714 Avg Close $54.06 Range $51.03 - $56.02

Q4 2021

Shares 27,643 Value ($000) $1,637 Avg Close $49.18 Range $46.15 - $52.67

Q3 2021

Shares 27,729 Value ($000) $1,455 Avg Close $48.79 Range $46.17 - $50.31

Q2 2021

Shares 29,729 Value ($000) $1,609 Avg Close $47.27 Range $45.36 - $49.00

Q1 2021

Shares 29,729 Value ($000) $1,567 Avg Close $43.39 Range $41.39 - $47.00

Q4 2020

Shares 28,729 Value ($000) $1,575 Avg Close $44.27 Range $40.38 - $47.26

Q3 2020

Shares 28,729 Value ($000) $1,418 Avg Close $40.79 Range $37.12 - $44.15

Q2 2020

Shares 28,729 Value ($000) $1,284 Avg Close $38.72 Range $35.08 - $41.93

Q1 2020

Shares 28,979 Value ($000) $1,282 Avg Close $44.99 Range $30.44 - $50.02

Q4 2019

Shares 29,029 Value ($000) $1,607 Avg Close $44.51 Range $42.59 - $46.13

Q3 2019

Shares 29,029 Value ($000) $1,580 Avg Close $43.96 Range $41.63 - $45.84

Q2 2019

Shares 29,029 Value ($000) $1,478 Avg Close $39.93 Range $37.45 - $42.79

Q1 2019

Shares 27,029 Value ($000) $1,267 Avg Close $37.78 Range $35.82 - $40.27

Q4 2018

Shares 27,329 Value ($000) $1,294 Avg Close $38.39 Range $35.40 - $40.73

Q3 2018

Shares 29,629 Value ($000) $1,369 Avg Close $36.30 Range $34.57 - $37.35

Q2 2018

Shares 31,629 Value ($000) $1,387 Avg Close $34.02 Range $32.59 - $35.41

Q1 2018

Shares 33,829 Value ($000) $1,469 Avg Close $35.07 Range $32.88 - $37.89

Q4 2017

Shares 30,529 Value ($000) $1,401 Avg Close $35.63 Range $34.59 - $36.70

Q3 2017

Shares 28,729 Value ($000) $1,293 Avg Close $34.94 Range $33.86 - $36.03

Q2 2017

Shares 28,729 Value ($000) $1,288 Avg Close $33.67 Range $32.15 - $35.18

Q1 2017

Shares 28,829 Value ($000) $1,224 Avg Close $31.52 Range $30.33 - $32.48

Q4 2016

Shares 163,563 Value ($000) $6,781 Avg Close $31.21 Range $30.07 - $32.17

Q3 2016

Shares 165,921 Value ($000) $7,022 Avg Close $32.56 Range $31.29 - $34.07

Q2 2016

Shares 171,952 Value ($000) $7,795 Avg Close $33.31 Range $31.55 - $34.69

Q1 2016

Shares 173,089 Value ($000) $8,030 Avg Close $31.84 Range $29.76 - $34.50

Q4 2015

Shares 175,284 Value ($000) $7,530 Avg Close $30.85 Range $28.53 - $32.07

Q3 2015

Shares 175,997 Value ($000) $7,061 Avg Close $28.83 Range $26.27 - $30.36

Q2 2015

Shares 176,194 Value ($000) $6,912 Avg Close $29.04 Range $28.11 - $29.71

Q1 2015

Shares 173,845 Value ($000) $7,049 Avg Close $29.61 Range $28.23 - $30.98

Q4 2014

Shares 340,360 Value ($000) $14,370 Avg Close $30.05 Range $28.13 - $31.80

Q3 2014

Shares 221,492 Value ($000) $9,449 Avg Close $28.86 Range $27.22 - $30.05

Q2 2014

Shares 258,061 Value ($000) $10,932 Avg Close $28.11 Range $26.31 - $29.61

Q1 2014

Shares 274,235 Value ($000) $10,602 Avg Close $26.56 Range $25.31 - $28.29

Q4 2013

Shares 285,694 Value ($000) $11,802 Avg Close $26.95 Range $25.10 - $28.40

Q3 2013

Shares 305,556 Value ($000) $11,574 Avg Close $26.78 Range $25.57 - $27.91

Q2 2013

Shares 311,609 Value ($000) $12,499 Avg Close $27.85 Range $26.36 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,373	$8,345	$69.40	$65.38 - $72.91
Q3 2025	119,408	$7,919	$67.92	$64.89 - $71.40
Q2 2025	121,008	$8,561	$69.79	$64.63 - $72.78
Q1 2025	121,008	$8,667	$64.97	$58.88 - $71.12
Q4 2024	121,008	$7,534	$63.09	$59.18 - $70.13
Q3 2024	25,808	$1,855	$65.65	$59.64 - $70.40
Q2 2024	25,843	$1,645	$58.89	$55.04 - $61.54
Q1 2024	27,643	$1,691	$56.70	$55.29 - $58.36
Q4 2023	27,643	$1,629	$53.26	$48.20 - $56.59
Q3 2023	27,643	$1,547	$55.72	$52.01 - $58.70
Q2 2023	27,643	$1,665	$57.36	$54.66 - $59.84
Q1 2023	27,643	$1,715	$55.41	$53.33 - $58.22
Q4 2022	27,643	$1,758	$54.92	$49.01 - $59.12
Q3 2022	27,643	$1,549	$56.05	$50.73 - $58.97
Q2 2022	27,643	$1,739	$56.76	$52.47 - $60.09
Q1 2022	27,643	$1,714	$54.06	$51.03 - $56.02
Q4 2021	27,643	$1,637	$49.18	$46.15 - $52.67
Q3 2021	27,729	$1,455	$48.79	$46.17 - $50.31
Q2 2021	29,729	$1,609	$47.27	$45.36 - $49.00
Q1 2021	29,729	$1,567	$43.39	$41.39 - $47.00
Q4 2020	28,729	$1,575	$44.27	$40.38 - $47.26
Q3 2020	28,729	$1,418	$40.79	$37.12 - $44.15
Q2 2020	28,729	$1,284	$38.72	$35.08 - $41.93
Q1 2020	28,979	$1,282	$44.99	$30.44 - $50.02
Q4 2019	29,029	$1,607	$44.51	$42.59 - $46.13
Q3 2019	29,029	$1,580	$43.96	$41.63 - $45.84
Q2 2019	29,029	$1,478	$39.93	$37.45 - $42.79
Q1 2019	27,029	$1,267	$37.78	$35.82 - $40.27
Q4 2018	27,329	$1,294	$38.39	$35.40 - $40.73
Q3 2018	29,629	$1,369	$36.30	$34.57 - $37.35
Q2 2018	31,629	$1,387	$34.02	$32.59 - $35.41
Q1 2018	33,829	$1,469	$35.07	$32.88 - $37.89
Q4 2017	30,529	$1,401	$35.63	$34.59 - $36.70
Q3 2017	28,729	$1,293	$34.94	$33.86 - $36.03
Q2 2017	28,729	$1,288	$33.67	$32.15 - $35.18
Q1 2017	28,829	$1,224	$31.52	$30.33 - $32.48
Q4 2016	163,563	$6,781	$31.21	$30.07 - $32.17
Q3 2016	165,921	$7,022	$32.56	$31.29 - $34.07
Q2 2016	171,952	$7,795	$33.31	$31.55 - $34.69
Q1 2016	173,089	$8,030	$31.84	$29.76 - $34.50
Q4 2015	175,284	$7,530	$30.85	$28.53 - $32.07
Q3 2015	175,997	$7,061	$28.83	$26.27 - $30.36
Q2 2015	176,194	$6,912	$29.04	$28.11 - $29.71
Q1 2015	173,845	$7,049	$29.61	$28.23 - $30.98
Q4 2014	340,360	$14,370	$30.05	$28.13 - $31.80
Q3 2014	221,492	$9,449	$28.86	$27.22 - $30.05
Q2 2014	258,061	$10,932	$28.11	$26.31 - $29.61
Q1 2014	274,235	$10,602	$26.56	$25.31 - $28.29
Q4 2013	285,694	$11,802	$26.95	$25.10 - $28.40
Q3 2013	305,556	$11,574	$26.78	$25.57 - $27.91
Q2 2013	311,609	$12,499	$27.85	$26.36 - $29.18