COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

VESTOR CAPITAL, LLC's Holding History (CIK: 0001132699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,609 Value ($000) $0 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 7,114 Value ($000) $0 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 15,378 Value ($000) $5 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 7,112 Value ($000) $1 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 9,333 Value ($000) $1 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 9,290 Value ($000) $1 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 9,303 Value ($000) $1 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 9,483 Value ($000) $1 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 9,329 Value ($000) $1 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 7,480 Value ($000) $0 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 7,098 Value ($000) $0 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 7,503 Value ($000) $0 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 7,736 Value ($000) $0 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 7,688 Value ($000) $431 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 5,583 Value ($000) $351 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 5,587 Value ($000) $346 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 5,587 Value ($000) $331 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 50,239 Value ($000) $2,636 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 50,393 Value ($000) $2,727 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 55,421 Value ($000) $2,921 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 54,891 Value ($000) $3,010 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 54,603 Value ($000) $2,696 Avg Close $40.79 Range $37.12 - $44.15
Q1 2020
Shares 60,302 Value ($000) $2,668 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 4,665 Value ($000) $258 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 3,315 Value ($000) $180 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 1,172 Value ($000) $60 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 1,782 Value ($000) $84 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 1,289 Value ($000) $61 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 15,834 Value ($000) $731 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 48,954 Value ($000) $2,147 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 49,629 Value ($000) $2,155 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 105,480 Value ($000) $4,839 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 105,454 Value ($000) $4,746 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 105,082 Value ($000) $4,713 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 104,319 Value ($000) $4,427 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 102,909 Value ($000) $4,267 Avg Close $31.21 Range $30.07 - $32.17
Q3 2015
Shares 1,309 Value ($000) $53 Avg Close $28.83 Range $26.27 - $30.36