COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,226 Value ($000) $8,265 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 114,665 Value ($000) $7,605 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 112,824 Value ($000) $7,982 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 111,737 Value ($000) $8,003 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 107,090 Value ($000) $6,667 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 106,672 Value ($000) $7,665 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 105,892 Value ($000) $6,740 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 102,773 Value ($000) $6,288 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 96,136 Value ($000) $5,665 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 86,403 Value ($000) $4,837 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 70,935 Value ($000) $4,272 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 70,182 Value ($000) $4,353 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 71,692 Value ($000) $4,560 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 71,842 Value ($000) $4,025 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 71,424 Value ($000) $4,493 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 71,578 Value ($000) $4,438 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 32,073 Value ($000) $1,899 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 32,212 Value ($000) $1,690 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 32,216 Value ($000) $1,743 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 35,212 Value ($000) $1,856 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 35,437 Value ($000) $1,943 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 34,837 Value ($000) $1,720 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 31,574 Value ($000) $1,411 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 32,774 Value ($000) $1,450 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 30,637 Value ($000) $1,696 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 30,741 Value ($000) $1,674 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 31,241 Value ($000) $1,591 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 31,841 Value ($000) $1,492 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 31,841 Value ($000) $1,508 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 30,891 Value ($000) $1,427 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 32,059 Value ($000) $1,406 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 32,165 Value ($000) $1,397 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 35,280 Value ($000) $1,619 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 37,021 Value ($000) $1,666 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 37,021 Value ($000) $1,660 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 37,721 Value ($000) $1,564 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 37,721 Value ($000) $1,564 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 37,936 Value ($000) $1,605 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 38,136 Value ($000) $1,729 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 37,991 Value ($000) $1,762 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 38,691 Value ($000) $1,662 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 39,116 Value ($000) $1,569 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 41,166 Value ($000) $1,615 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 42,266 Value ($000) $1,714 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 42,666 Value ($000) $1,801 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 48,491 Value ($000) $2,069 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 55,265 Value ($000) $2,341 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 56,340 Value ($000) $2,178 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 56,915 Value ($000) $2,351 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 59,847 Value ($000) $2,267 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 60,497 Value ($000) $2,427 Avg Close $27.85 Range $26.36 - $29.18