COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

BUCKHEAD CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001133999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,938 Value ($000) $974 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 4,989 Value ($000) $331 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 5,133 Value ($000) $363 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 5,133 Value ($000) $368 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 5,149 Value ($000) $321 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 5,149 Value ($000) $370 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 5,149 Value ($000) $328 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 5,215 Value ($000) $319 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 5,230 Value ($000) $308 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 5,540 Value ($000) $310 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 51,785 Value ($000) $3,118 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 51,815 Value ($000) $3,214 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 51,983 Value ($000) $3,307 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 52,196 Value ($000) $2,924 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 52,196 Value ($000) $3,284 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 52,206 Value ($000) $3,237 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 51,782 Value ($000) $3,066 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 51,902 Value ($000) $2,723 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 51,679 Value ($000) $2,796 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 51,698 Value ($000) $2,725 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 51,793 Value ($000) $2,840 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 51,921 Value ($000) $2,563 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 52,343 Value ($000) $2,339 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 51,912 Value ($000) $2,297 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 53,333 Value ($000) $2,952 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 53,507 Value ($000) $2,913 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 53,687 Value ($000) $2,734 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 54,087 Value ($000) $2,535 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 54,886 Value ($000) $2,599 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 54,369 Value ($000) $2,511 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 53,499 Value ($000) $2,346 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 53,499 Value ($000) $2,323 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 80,824 Value ($000) $3,708 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 115,549 Value ($000) $5,201 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 116,209 Value ($000) $5,212 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 108,809 Value ($000) $4,618 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 118,687 Value ($000) $4,921 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 132,889 Value ($000) $5,624 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 155,624 Value ($000) $7,054 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 121,324 Value ($000) $5,628 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 125,324 Value ($000) $5,384 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 125,324 Value ($000) $5,028 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 126,114 Value ($000) $4,947 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 126,114 Value ($000) $5,114 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 128,199 Value ($000) $5,413 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 130,399 Value ($000) $5,563 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 130,699 Value ($000) $5,536 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 132,004 Value ($000) $5,103 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 134,314 Value ($000) $5,549 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 140,614 Value ($000) $5,326 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 140,614 Value ($000) $5,640 Avg Close $27.85 Range $26.36 - $29.18