COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,476,744 Value ($000) $173,149 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 2,750,003 Value ($000) $182,380 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 4,387,358 Value ($000) $310,406 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 5,026,329 Value ($000) $359,986 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 4,205,013 Value ($000) $261,804 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 4,483,016 Value ($000) $322,150 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 5,100,260 Value ($000) $324,632 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 6,247,222 Value ($000) $382,205 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 6,498,595 Value ($000) $382,618 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 6,965,041 Value ($000) $389,901 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 6,851,220 Value ($000) $412,580 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 6,711,952 Value ($000) $416,342 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 5,899,345 Value ($000) $375,257 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 6,164,148 Value ($000) $345,333 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 6,663,975 Value ($000) $419,227 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 6,637,465 Value ($000) $411,523 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 7,640,199 Value ($000) $452,343 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 7,590,691 Value ($000) $398,309 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 7,545,236 Value ($000) $408,273 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 4,724,853 Value ($000) $249,047 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 3,286,953 Value ($000) $180,256 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 3,062,214 Value ($000) $151,182 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 5,107,296 Value ($000) $228,195 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 6,415,326 Value ($000) $283,879 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 7,410,206 Value ($000) $410,155 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 6,300,307 Value ($000) $342,986 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 6,796,726 Value ($000) $346,090 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 5,920,985 Value ($000) $277,458 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 4,282,686 Value ($000) $202,783 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 4,325,029 Value ($000) $199,773 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 5,993,294 Value ($000) $262,866 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 6,037,644 Value ($000) $262,215 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 8,367,898 Value ($000) $383,917 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 8,169,156 Value ($000) $367,694 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 7,740,851 Value ($000) $347,178 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 5,500,311 Value ($000) $233,433 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 5,513,331 Value ($000) $228,582 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 6,055,456 Value ($000) $256,267 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 6,077,804 Value ($000) $275,506 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 5,724,099 Value ($000) $265,540 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 6,832,329 Value ($000) $293,516 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 9,852,529 Value ($000) $395,284 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 9,055,149 Value ($000) $355,233 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 6,172,379 Value ($000) $250,290 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 5,427,339 Value ($000) $229,143 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 6,032,029 Value ($000) $257,327 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 6,807,512 Value ($000) $288,367 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 7,226,330 Value ($000) $279,370 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 7,267,460 Value ($000) $300,219 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 7,788,308 Value ($000) $295,022 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 8,000,930 Value ($000) $320,917 Avg Close $27.85 Range $26.36 - $29.18