COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204,404 Value ($000) $13,867 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 183,063 Value ($000) $12,201 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 186,012 Value ($000) $13,160 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 186,436 Value ($000) $13,351 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 191,723 Value ($000) $11,937 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 193,496 Value ($000) $13,905 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 199,115 Value ($000) $12,674 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 198,032 Value ($000) $12,116 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 202,002 Value ($000) $11,904 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 205,905 Value ($000) $11,524 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 205,176 Value ($000) $12,356 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 207,110 Value ($000) $12,845 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 207,089 Value ($000) $13,173 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 208,795 Value ($000) $11,696 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 214,156 Value ($000) $13,471 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 221,342 Value ($000) $13,724 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 223,197 Value ($000) $13,214 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 222,177 Value ($000) $11,658 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 224,506 Value ($000) $12,148 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 231,894 Value ($000) $12,221 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 235,983 Value ($000) $12,941 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 239,188 Value ($000) $11,806 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 239,862 Value ($000) $10,717 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 240,077 Value ($000) $10,623 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 254,488 Value ($000) $14,083 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 253,185 Value ($000) $13,781 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 249,505 Value ($000) $12,703 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 251,047 Value ($000) $11,764 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 251,721 Value ($000) $11,917 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 254,344 Value ($000) $11,745 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 268,111 Value ($000) $11,760 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 271,660 Value ($000) $11,798 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 274,057 Value ($000) $12,573 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 308,750 Value ($000) $13,893 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 312,535 Value ($000) $14,014 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 314,175 Value ($000) $13,330 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 316,734 Value ($000) $13,128 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 316,765 Value ($000) $13,403 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 318,292 Value ($000) $14,425 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 330,883 Value ($000) $15,346 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 334,979 Value ($000) $14,387 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 335,442 Value ($000) $13,455 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 357,417 Value ($000) $14,017 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 366,640 Value ($000) $14,864 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 359,708 Value ($000) $15,187 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 372,504 Value ($000) $15,887 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 373,093 Value ($000) $15,805 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 376,487 Value ($000) $14,551 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 374,285 Value ($000) $15,461 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 366,849 Value ($000) $13,896 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 377,239 Value ($000) $15,131 Avg Close $27.85 Range $26.36 - $29.18