COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,819 Value ($000) $274 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 8,996 Value ($000) $573 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 9,684 Value ($000) $592 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 10,023 Value ($000) $591 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 10,023 Value ($000) $561 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 10,418 Value ($000) $627 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 11,448 Value ($000) $710 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 10,814 Value ($000) $688 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 10,814 Value ($000) $606 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 78,669 Value ($000) $4,949 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 184,325 Value ($000) $11,428 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 194,518 Value ($000) $11,517 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 192,734 Value ($000) $10,113 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 190,524 Value ($000) $10,309 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 186,734 Value ($000) $9,843 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 173,639 Value ($000) $9,522 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 169,904 Value ($000) $8,388 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 167,908 Value ($000) $7,502 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 124,040 Value ($000) $5,489 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 2,451 Value ($000) $136 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 2,251 Value ($000) $123 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 2,251 Value ($000) $115 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 3,051 Value ($000) $143 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 3,051 Value ($000) $144 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 4,051 Value ($000) $187 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 4,051 Value ($000) $178 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 4,051 Value ($000) $176 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 5,251 Value ($000) $241 Avg Close $35.63 Range $34.59 - $36.70
Q2 2017
Shares 4,521 Value ($000) $203 Avg Close $33.67 Range $32.15 - $35.18
Q3 2016
Shares 5,457 Value ($000) $231 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 5,540 Value ($000) $251 Avg Close $33.31 Range $31.55 - $34.69