COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,085,276 Value ($000) $285,602 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 3,869,664 Value ($000) $256,636 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 3,578,897 Value ($000) $253,207 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 3,359,927 Value ($000) $240,638 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 2,950,753 Value ($000) $183,714 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 2,923,299 Value ($000) $210,068 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 2,877,490 Value ($000) $183,152 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 2,287,727 Value ($000) $139,963 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 2,291,655 Value ($000) $135,047 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 2,173,841 Value ($000) $121,692 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 2,172,417 Value ($000) $130,823 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 1,265,547 Value ($000) $78,502 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 1,438,546 Value ($000) $91,506 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 1,237,746 Value ($000) $69,339 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 1,282,922 Value ($000) $80,709 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 1,087,175 Value ($000) $67,405 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 1,315,437 Value ($000) $77,887 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 1,391,820 Value ($000) $73,028 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 1,467,607 Value ($000) $79,413 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 1,439,374 Value ($000) $75,869 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 1,442,752 Value ($000) $79,121 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 1,378,088 Value ($000) $68,036 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 1,454,932 Value ($000) $65,006 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 1,590,712 Value ($000) $70,390 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 1,526,618 Value ($000) $84,498 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 1,484,530 Value ($000) $80,818 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 1,438,425 Value ($000) $73,244 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 1,467,716 Value ($000) $68,777 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 1,463,659 Value ($000) $69,304 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 1,913,267 Value ($000) $88,373 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 1,987,876 Value ($000) $87,188 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 2,016,772 Value ($000) $87,588 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 2,198,327 Value ($000) $100,860 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 2,505,682 Value ($000) $112,755 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 2,489,212 Value ($000) $111,666 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 2,636,745 Value ($000) $111,903 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 2,785,095 Value ($000) $115,498 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 2,681,244 Value ($000) $113,497 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 2,826,339 Value ($000) $128,118 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 2,518,751 Value ($000) $116,845 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 2,490,890 Value ($000) $107,008 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 2,440,934 Value ($000) $97,930 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 2,609,124 Value ($000) $102,355 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 2,670,630 Value ($000) $108,295 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 2,351,344 Value ($000) $99,274 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 3,595,828 Value ($000) $153,398 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 3,647,726 Value ($000) $154,517 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 3,616,806 Value ($000) $139,826 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 3,562,215 Value ($000) $147,156 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 3,274,789 Value ($000) $124,049 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 2,557,762 Value ($000) $102,592 Avg Close $27.85 Range $26.36 - $29.18