COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 401,133 Value ($000) $28,043 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 176,742 Value ($000) $11,722 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 151,275 Value ($000) $10,703 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 154,496 Value ($000) $11,065 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 159,375 Value ($000) $9,923 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 153,568 Value ($000) $11,461 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 174,119 Value ($000) $11,083 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 108,311 Value ($000) $6,626 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 112,380 Value ($000) $6,623 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 110,386 Value ($000) $6,179 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 60,386 Value ($000) $3,636 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 52,464 Value ($000) $3,254 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 48,100 Value ($000) $3,060 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 38,870 Value ($000) $2,177 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 39,962 Value ($000) $2,514 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 39,482 Value ($000) $2,448 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 31,856 Value ($000) $1,886 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 25,784 Value ($000) $1,353 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 26,474 Value ($000) $1,432 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 25,962 Value ($000) $1,368 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 25,516 Value ($000) $1,399 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 25,424 Value ($000) $1,255 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 26,851 Value ($000) $1,200 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 38,696 Value ($000) $1,712 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 37,493 Value ($000) $2,075 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 30,497 Value ($000) $1,660 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 18,535 Value ($000) $944 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 19,965 Value ($000) $936 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 20,509 Value ($000) $971 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 6,426 Value ($000) $297 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 4,877 Value ($000) $214 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 4,952 Value ($000) $215 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 4,981 Value ($000) $229 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 5,131 Value ($000) $231 Avg Close $34.94 Range $33.86 - $36.03
Q1 2017
Shares 13,761 Value ($000) $584 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 5,382 Value ($000) $223 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 6,346 Value ($000) $269 Avg Close $32.56 Range $31.29 - $34.07
Q3 2014
Shares 5,937 Value ($000) $253 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 5,612 Value ($000) $238 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 6,041 Value ($000) $234 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 7,307 Value ($000) $302 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 7,307 Value ($000) $277 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 9,852 Value ($000) $395 Avg Close $27.85 Range $26.36 - $29.18