COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 426,037 Value ($000) $18,852 Avg Close $44.99 Range $30.44 - $50.02

Q4 2019

Shares 454,051 Value ($000) $25,132 Avg Close $44.51 Range $42.59 - $46.13

Q3 2019

Shares 26,615 Value ($000) $1,449 Avg Close $43.96 Range $41.63 - $45.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	426,037	$18,852	$44.99	$30.44 - $50.02
Q4 2019	454,051	$25,132	$44.51	$42.59 - $46.13
Q3 2019	26,615	$1,449	$43.96	$41.63 - $45.84