COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

NICHOLS & PRATT ADVISERS LLP /MA's Holding History (CIK: 0001141781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 440,205 Value ($000) $30,775 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 445,655 Value ($000) $29,556 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 443,522 Value ($000) $31,385 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 442,722 Value ($000) $31,709 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 460,697 Value ($000) $28,683 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 469,989 Value ($000) $33,773 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 482,319 Value ($000) $30,700 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 487,869 Value ($000) $29,843 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 499,146 Value ($000) $29,415 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 511,441 Value ($000) $28,624 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 521,986 Value ($000) $31,436 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 539,761 Value ($000) $33,482 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 548,898 Value ($000) $34,911 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 549,943 Value ($000) $30,808 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 599,052 Value ($000) $37,696 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 602,122 Value ($000) $37,332 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 607,720 Value ($000) $35,983 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 622,906 Value ($000) $33,026 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 635,651 Value ($000) $34,395 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 645,646 Value ($000) $34,031 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 678,346 Value ($000) $37,183 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 694,685 Value ($000) $34,295 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 710,805 Value ($000) $31,760 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 719,298 Value ($000) $31,809 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 718,218 Value ($000) $39,754 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 784,969 Value ($000) $42,736 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 796,557 Value ($000) $40,570 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 798,037 Value ($000) $37,394 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 830,639 Value ($000) $39,316 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 832,926 Value ($000) $38,474 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 850,652 Value ($000) $37,309 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 858,295 Value ($000) $37,243 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 862,970 Value ($000) $39,578 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 868,733 Value ($000) $39,092 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 887,018 Value ($000) $39,779 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 890,984 Value ($000) $37,812 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 904,567 Value ($000) $37,523 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 944,177 Value ($000) $39,958 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 992,678 Value ($000) $44,982 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 1,000,878 Value ($000) $46,465 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 1,018,628 Value ($000) $43,760 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 1,028,310 Value ($000) $41,229 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 1,035,924 Value ($000) $40,662 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 1,051,151 Value ($000) $42,625 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 1,048,664 Value ($000) $44,267 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 1,052,054 Value ($000) $44,888 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 1,055,084 Value ($000) $44,687 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 1,039,178 Value ($000) $40,151 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 1,021,437 Value ($000) $42,196 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 1,041,167 Value ($000) $39,446 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 1,030,386 Value ($000) $41,360 Avg Close $27.85 Range $26.36 - $29.18