COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

VAN DEN BERG MANAGEMENT I, INC's Holding History (CIK: 0001142062)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 57,260 Value ($000) $2,656 Avg Close $31.84 Range $29.76 - $34.50

Q4 2015

Shares 59,705 Value ($000) $2,565 Avg Close $30.85 Range $28.53 - $32.07

Q3 2015

Shares 116,590 Value ($000) $4,678 Avg Close $28.83 Range $26.27 - $30.36

Q2 2015

Shares 122,491 Value ($000) $4,805 Avg Close $29.04 Range $28.11 - $29.71

Q1 2015

Shares 284,267 Value ($000) $11,527 Avg Close $29.61 Range $28.23 - $30.98

Q4 2014

Shares 306,807 Value ($000) $12,953 Avg Close $30.05 Range $28.13 - $31.80

Q3 2014

Shares 18,045 Value ($000) $770 Avg Close $28.86 Range $27.22 - $30.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	57,260	$2,656	$31.84	$29.76 - $34.50
Q4 2015	59,705	$2,565	$30.85	$28.53 - $32.07
Q3 2015	116,590	$4,678	$28.83	$26.27 - $30.36
Q2 2015	122,491	$4,805	$29.04	$28.11 - $29.71
Q1 2015	284,267	$11,527	$29.61	$28.23 - $30.98
Q4 2014	306,807	$12,953	$30.05	$28.13 - $31.80
Q3 2014	18,045	$770	$28.86	$27.22 - $30.05