COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 43,578 Value ($000) $3,083 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 21,500 Value ($000) $1,540 Avg Close $64.97 Range $58.88 - $71.12
Q2 2024
Shares 3,194 Value ($000) $203 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 846 Value ($000) $52 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 1,088 Value ($000) $64 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 2,735 Value ($000) $153 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 4,748 Value ($000) $286 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 779 Value ($000) $48 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 26,877 Value ($000) $1,710 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 35,574 Value ($000) $1,993 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 33,069 Value ($000) $2,080 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 590 Value ($000) $37 Avg Close $54.06 Range $51.03 - $56.02
Q3 2020
Shares 22 Value ($000) $1 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 849 Value ($000) $38 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 11,722 Value ($000) $519 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 1,806 Value ($000) $99 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 70,800 Value ($000) $3,854 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 28,605 Value ($000) $1,457 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 5,931 Value ($000) $278 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 13,543 Value ($000) $641 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 13,205 Value ($000) $610 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 996 Value ($000) $44 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 27,724 Value ($000) $1,203 Avg Close $35.07 Range $32.88 - $37.89
Q1 2017
Shares 23,600 Value ($000) $1,001 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 28,000 Value ($000) $1,161 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 35,900 Value ($000) $1,519 Avg Close $32.56 Range $31.29 - $34.07
Q3 2015
Shares 48,626 Value ($000) $1,951 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 41,626 Value ($000) $1,633 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 876 Value ($000) $36 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 1,460 Value ($000) $62 Avg Close $30.05 Range $28.13 - $31.80
Q4 2013
Shares 12,090 Value ($000) $499 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 12,236 Value ($000) $464 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 12,236 Value ($000) $491 Avg Close $27.85 Range $26.36 - $29.18
Q1 2013
Shares 12,090 Value ($000) $489 Avg Close $25.52 Range $24.36 - $27.35
Q4 2012
Shares 46,752 Value ($000) $1,695 Avg Close — Range —
Q3 2012
Shares 51,314 Value ($000) $1,946 Avg Close — Range —
Q2 2012
Shares 65,770 Value ($000) $5,143 Avg Close — Range —
Q1 2012
Shares 73,300 Value ($000) $5,425 Avg Close — Range —
Q4 2011
Shares 89,036 Value ($000) $6,230 Avg Close — Range —
Q3 2011
Shares 85,936 Value ($000) $5,806 Avg Close — Range —
Q2 2011
Shares 70,026 Value ($000) $4,712 Avg Close — Range —
Q1 2011
Shares 95,526 Value ($000) $6,337 Avg Close — Range —
Q4 2010
Shares 95,646 Value ($000) $6,291 Avg Close — Range —