COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,684 Value ($000) $2,914 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 44,892 Value ($000) $2,977 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 42,633 Value ($000) $3,016 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 168,613 Value ($000) $12,076 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 165,292 Value ($000) $10,291 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 189,789 Value ($000) $13,638 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 169,030 Value ($000) $10,759 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 164,158 Value ($000) $10,043 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 179,413 Value ($000) $10,573 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 139,674 Value ($000) $7,819 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 89,478 Value ($000) $5 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 81,752 Value ($000) $5 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 69,691 Value ($000) $4 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 68,191 Value ($000) $3,820 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 51,697 Value ($000) $3,252 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 33,109 Value ($000) $2,053 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 37,692 Value ($000) $2,232 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 41,202 Value ($000) $2,162 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 31,302 Value ($000) $1,694 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 30,969 Value ($000) $1,632 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 35,319 Value ($000) $1,937 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 41,790 Value ($000) $2,063 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 43,367 Value ($000) $1,938 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 46,115 Value ($000) $2,041 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 56,073 Value ($000) $3,103 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 55,804 Value ($000) $3,038 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 55,183 Value ($000) $2,810 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 42,776 Value ($000) $2,004 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 45,114 Value ($000) $2,136 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 47,928 Value ($000) $2,214 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 45,855 Value ($000) $2,012 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 46,748 Value ($000) $2,030 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 47,328 Value ($000) $2,171 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 44,283 Value ($000) $1,993 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 43,583 Value ($000) $1,955 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 43,783 Value ($000) $1,858 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 44,283 Value ($000) $1,836 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 69,063 Value ($000) $2,923 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 107,513 Value ($000) $4,874 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 110,703 Value ($000) $5,136 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 78,263 Value ($000) $3,362 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 77,963 Value ($000) $3,128 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 76,463 Value ($000) $3,000 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 75,263 Value ($000) $3,052 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 73,620 Value ($000) $3,108 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 80,980 Value ($000) $3,455 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 75,894 Value ($000) $3,215 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 75,564 Value ($000) $2,921 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 79,906 Value ($000) $3,301 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 90,267 Value ($000) $3,419 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 101,454 Value ($000) $4,069 Avg Close $27.85 Range $26.36 - $29.18