COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

CAZ INVESTMENTS LP's Holding History (CIK: 0001159363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 25,900 Value ($000) $1,226 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 25,900 Value ($000) $1,196 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 25,900 Value ($000) $1,136 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 25,900 Value ($000) $1,125 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 25,900 Value ($000) $1,188 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 25,900 Value ($000) $1,166 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 41,810 Value ($000) $1,875 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 44,720 Value ($000) $1,898 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 44,720 Value ($000) $1,854 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 44,720 Value ($000) $1,893 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 46,930 Value ($000) $2,127 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 46,930 Value ($000) $2,177 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 41,880 Value ($000) $1,799 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 37,520 Value ($000) $1,505 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 71,387 Value ($000) $2,801 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 39,724 Value ($000) $1,611 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 38,792 Value ($000) $1,638 Avg Close $30.05 Range $28.13 - $31.80