COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,365,746 Value ($000) $95,479 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 1,371,046 Value ($000) $90,928 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 1,377,472 Value ($000) $97,456 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 1,362,063 Value ($000) $97,551 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 1,371,065 Value ($000) $85,363 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 1,293,017 Value ($000) $89,884 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 1,323,214 Value ($000) $84,223 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 1,209,686 Value ($000) $74,009 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 1,225,756 Value ($000) $72,234 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 1,321,368 Value ($000) $73,970 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 1,436,850 Value ($000) $86,527 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 1,522,000 Value ($000) $94,410 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 1,614,421 Value ($000) $103 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 1,285,686 Value ($000) $72,024 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 1,285,578 Value ($000) $80,876 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 1,330,233 Value ($000) $82,474 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 1,341,103 Value ($000) $79,407 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 1,421,795 Value ($000) $74,602 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 1,404,810 Value ($000) $76,014 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 1,352,165 Value ($000) $71,273 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 1,337,515 Value ($000) $73,349 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 1,338,027 Value ($000) $66,058 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 1,279,177 Value ($000) $57,154 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 1,266,477 Value ($000) $56,042 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 1,268,949 Value ($000) $70,236 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 1,261,342 Value ($000) $68,667 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 1,296,833 Value ($000) $66,035 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 1,291,993 Value ($000) $60,543 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 1,298,133 Value ($000) $61,467 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 1,312,173 Value ($000) $60,609 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 1,227,673 Value ($000) $53,846 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 1,212,773 Value ($000) $52,671 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 1,213,979 Value ($000) $55,697 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 1,220,531 Value ($000) $54,936 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 1,231,531 Value ($000) $55,234 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 1,238,981 Value ($000) $52,582 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 1,153,687 Value ($000) $47,832 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 1,155,302 Value ($000) $48,892 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 1,261,802 Value ($000) $57,197 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 1,283,798 Value ($000) $59,555 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 1,281,798 Value ($000) $55,066 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 1,288,445 Value ($000) $51,692 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 1,275,345 Value ($000) $50,032 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 1,329,329 Value ($000) $53,904 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 1,293,468 Value ($000) $54,610 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 1,393,807 Value ($000) $59,459 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 937,766 Value ($000) $37,613 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 1,406,829 Value ($000) $54,388 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 1,396,210 Value ($000) $57,677 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 1,060,005 Value ($000) $40,152 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 998,158 Value ($000) $40,036 Avg Close $27.85 Range $26.36 - $29.18