COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,902 Value ($000) $5,376 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 78,730 Value ($000) $5,221 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 79,167 Value ($000) $5,601 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 78,863 Value ($000) $5,648 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 75,681 Value ($000) $4,712 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 75,683 Value ($000) $5,439 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 76,782 Value ($000) $4,887 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 72,998 Value ($000) $4,466 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 83,785 Value ($000) $4,937 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 83,672 Value ($000) $4,684 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 85,045 Value ($000) $5,121 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 85,629 Value ($000) $5,312 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 87,232 Value ($000) $5,549 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 93,076 Value ($000) $5,215 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 94,498 Value ($000) $5,945 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 500 Value ($000) $31 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 141,792 Value ($000) $8,396 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 140,774 Value ($000) $7,386 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 140,687 Value ($000) $7,612 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 140,031 Value ($000) $7,381 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 120,902 Value ($000) $6,630 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 116,527 Value ($000) $5,753 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 103,469 Value ($000) $4,623 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 101,069 Value ($000) $4,473 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 97,364 Value ($000) $5,389 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 99,650 Value ($000) $5,424 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 90,771 Value ($000) $4,622 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 91,193 Value ($000) $4,273 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 91,244 Value ($000) $4,320 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 88,936 Value ($000) $4,108 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 89,821 Value ($000) $3,940 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 87,355 Value ($000) $3,794 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 85,618 Value ($000) $3,928 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 86,649 Value ($000) $3,900 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 89,016 Value ($000) $3,992 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 86,675 Value ($000) $3,679 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 102,461 Value ($000) $4,248 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 101,586 Value ($000) $4,299 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 102,903 Value ($000) $4,665 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 93,911 Value ($000) $4,357 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 99,625 Value ($000) $4,280 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 100,432 Value ($000) $4,029 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 103,551 Value ($000) $4,062 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 105,787 Value ($000) $4,289 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 107,989 Value ($000) $4,559 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 103,428 Value ($000) $4,412 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 102,779 Value ($000) $4,354 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 104,649 Value ($000) $4,046 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 110,751 Value ($000) $4,575 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 109,023 Value ($000) $4,130 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 108,334 Value ($000) $4,345 Avg Close $27.85 Range $26.36 - $29.18