COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,319 Value ($000) $6,314 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 96,708 Value ($000) $6,414 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 152,096 Value ($000) $10,761 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 176,297 Value ($000) $12,626 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 173,545 Value ($000) $10,805 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 175,479 Value ($000) $12,610 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 174,641 Value ($000) $11,116 Avg Close $58.89 Range $55.04 - $61.54

Q1 2024

Shares 165,220 Value ($000) $10,108 Avg Close $56.70 Range $55.29 - $58.36

Q4 2023

Shares 171,852 Value ($000) $10,127 Avg Close $53.26 Range $48.20 - $56.59

Q3 2023

Shares 131,334 Value ($000) $7,352 Avg Close $55.72 Range $52.01 - $58.70

Q2 2023

Shares 137,967 Value ($000) $8,308 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 140,293 Value ($000) $8,702 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 126,584 Value ($000) $8 Avg Close $54.92 Range $49.01 - $59.12

Q3 2022

Shares 187,263 Value ($000) $10,490 Avg Close $56.05 Range $50.73 - $58.97

Q2 2022

Shares 102,132 Value ($000) $6,425 Avg Close $56.76 Range $52.47 - $60.09

Q1 2022

Shares 78,364 Value ($000) $4,859 Avg Close $54.06 Range $51.03 - $56.02

Q4 2021

Shares 70,485 Value ($000) $4,173 Avg Close $49.18 Range $46.15 - $52.67

Q3 2021

Shares 67,324 Value ($000) $3,532 Avg Close $48.79 Range $46.17 - $50.31

Q2 2021

Shares 65,145 Value ($000) $3,525 Avg Close $47.27 Range $45.36 - $49.00

Q1 2021

Shares 63,555 Value ($000) $3,350 Avg Close $43.39 Range $41.39 - $47.00

Q4 2020

Shares 62,520 Value ($000) $3,429 Avg Close $44.27 Range $40.38 - $47.26

Q3 2020

Shares 54,236 Value ($000) $2,678 Avg Close $40.79 Range $37.12 - $44.15

Q2 2020

Shares 51,235 Value ($000) $2,289 Avg Close $38.72 Range $35.08 - $41.93

Q1 2020

Shares 54,933 Value ($000) $2,431 Avg Close $44.99 Range $30.44 - $50.02

Q4 2019

Shares 46,756 Value ($000) $2,588 Avg Close $44.51 Range $42.59 - $46.13

Q3 2019

Shares 44,558 Value ($000) $2,426 Avg Close $43.96 Range $41.63 - $45.84

Q2 2019

Shares 43,310 Value ($000) $2,205 Avg Close $39.93 Range $37.45 - $42.79

Q1 2019

Shares 39,020 Value ($000) $1,828 Avg Close $37.78 Range $35.82 - $40.27

Q4 2018

Shares 44,258 Value ($000) $2,096 Avg Close $38.39 Range $35.40 - $40.73

Q3 2018

Shares 42,005 Value ($000) $1,940 Avg Close $36.30 Range $34.57 - $37.35

Q2 2018

Shares 37,589 Value ($000) $1,649 Avg Close $34.02 Range $32.59 - $35.41

Q1 2018

Shares 32,058 Value ($000) $1,392 Avg Close $35.07 Range $32.88 - $37.89

Q4 2017

Shares 32,280 Value ($000) $1,481 Avg Close $35.63 Range $34.59 - $36.70

Q3 2017

Shares 30,687 Value ($000) $1,381 Avg Close $34.94 Range $33.86 - $36.03

Q2 2017

Shares 23,459 Value ($000) $1,052 Avg Close $33.67 Range $32.15 - $35.18

Q1 2017

Shares 24,780 Value ($000) $1,052 Avg Close $31.52 Range $30.33 - $32.48

Q4 2016

Shares 26,041 Value ($000) $1,080 Avg Close $31.21 Range $30.07 - $32.17

Q3 2016

Shares 16,185 Value ($000) $685 Avg Close $32.56 Range $31.29 - $34.07

Q2 2016

Shares 15,485 Value ($000) $702 Avg Close $33.31 Range $31.55 - $34.69

Q1 2016

Shares 17,719 Value ($000) $822 Avg Close $31.84 Range $29.76 - $34.50

Q4 2015

Shares 22,729 Value ($000) $976 Avg Close $30.85 Range $28.53 - $32.07

Q3 2015

Shares 29,005 Value ($000) $1,164 Avg Close $28.83 Range $26.27 - $30.36

Q2 2015

Shares 31,186 Value ($000) $1,223 Avg Close $29.04 Range $28.11 - $29.71

Q1 2015

Shares 20,925 Value ($000) $849 Avg Close $29.61 Range $28.23 - $30.98

Q4 2014

Shares 22,005 Value ($000) $929 Avg Close $30.05 Range $28.13 - $31.80

Q3 2014

Shares 22,350 Value ($000) $953 Avg Close $28.86 Range $27.22 - $30.05

Q2 2014

Shares 20,720 Value ($000) $878 Avg Close $28.11 Range $26.31 - $29.61

Q1 2014

Shares 20,513 Value ($000) $793 Avg Close $26.56 Range $25.31 - $28.29

Q4 2013

Shares 43,327 Value ($000) $1,790 Avg Close $26.95 Range $25.10 - $28.40

Q3 2013

Shares 42,998 Value ($000) $1,629 Avg Close $26.78 Range $25.57 - $27.91

Q2 2013

Shares 44,628 Value ($000) $1,790 Avg Close $27.85 Range $26.36 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,319	$6,314	$69.40	$65.38 - $72.91
Q3 2025	96,708	$6,414	$67.92	$64.89 - $71.40
Q2 2025	152,096	$10,761	$69.79	$64.63 - $72.78
Q1 2025	176,297	$12,626	$64.97	$58.88 - $71.12
Q4 2024	173,545	$10,805	$63.09	$59.18 - $70.13
Q3 2024	175,479	$12,610	$65.65	$59.64 - $70.40
Q2 2024	174,641	$11,116	$58.89	$55.04 - $61.54
Q1 2024	165,220	$10,108	$56.70	$55.29 - $58.36
Q4 2023	171,852	$10,127	$53.26	$48.20 - $56.59
Q3 2023	131,334	$7,352	$55.72	$52.01 - $58.70
Q2 2023	137,967	$8,308	$57.36	$54.66 - $59.84
Q1 2023	140,293	$8,702	$55.41	$53.33 - $58.22
Q4 2022	126,584	$8	$54.92	$49.01 - $59.12
Q3 2022	187,263	$10,490	$56.05	$50.73 - $58.97
Q2 2022	102,132	$6,425	$56.76	$52.47 - $60.09
Q1 2022	78,364	$4,859	$54.06	$51.03 - $56.02
Q4 2021	70,485	$4,173	$49.18	$46.15 - $52.67
Q3 2021	67,324	$3,532	$48.79	$46.17 - $50.31
Q2 2021	65,145	$3,525	$47.27	$45.36 - $49.00
Q1 2021	63,555	$3,350	$43.39	$41.39 - $47.00
Q4 2020	62,520	$3,429	$44.27	$40.38 - $47.26
Q3 2020	54,236	$2,678	$40.79	$37.12 - $44.15
Q2 2020	51,235	$2,289	$38.72	$35.08 - $41.93
Q1 2020	54,933	$2,431	$44.99	$30.44 - $50.02
Q4 2019	46,756	$2,588	$44.51	$42.59 - $46.13
Q3 2019	44,558	$2,426	$43.96	$41.63 - $45.84
Q2 2019	43,310	$2,205	$39.93	$37.45 - $42.79
Q1 2019	39,020	$1,828	$37.78	$35.82 - $40.27
Q4 2018	44,258	$2,096	$38.39	$35.40 - $40.73
Q3 2018	42,005	$1,940	$36.30	$34.57 - $37.35
Q2 2018	37,589	$1,649	$34.02	$32.59 - $35.41
Q1 2018	32,058	$1,392	$35.07	$32.88 - $37.89
Q4 2017	32,280	$1,481	$35.63	$34.59 - $36.70
Q3 2017	30,687	$1,381	$34.94	$33.86 - $36.03
Q2 2017	23,459	$1,052	$33.67	$32.15 - $35.18
Q1 2017	24,780	$1,052	$31.52	$30.33 - $32.48
Q4 2016	26,041	$1,080	$31.21	$30.07 - $32.17
Q3 2016	16,185	$685	$32.56	$31.29 - $34.07
Q2 2016	15,485	$702	$33.31	$31.55 - $34.69
Q1 2016	17,719	$822	$31.84	$29.76 - $34.50
Q4 2015	22,729	$976	$30.85	$28.53 - $32.07
Q3 2015	29,005	$1,164	$28.83	$26.27 - $30.36
Q2 2015	31,186	$1,223	$29.04	$28.11 - $29.71
Q1 2015	20,925	$849	$29.61	$28.23 - $30.98
Q4 2014	22,005	$929	$30.05	$28.13 - $31.80
Q3 2014	22,350	$953	$28.86	$27.22 - $30.05
Q2 2014	20,720	$878	$28.11	$26.31 - $29.61
Q1 2014	20,513	$793	$26.56	$25.31 - $28.29
Q4 2013	43,327	$1,790	$26.95	$25.10 - $28.40
Q3 2013	42,998	$1,629	$26.78	$25.57 - $27.91
Q2 2013	44,628	$1,790	$27.85	$26.36 - $29.18