COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,817 Value ($000) $0 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 3,949 Value ($000) $0 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 4,177 Value ($000) $0 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 5,367 Value ($000) $0 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 5,918 Value ($000) $0 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 6,233 Value ($000) $0 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 6,625 Value ($000) $0 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 5,599 Value ($000) $0 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 5,249 Value ($000) $0 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 5,180 Value ($000) $0 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 4,858 Value ($000) $0 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 5,178 Value ($000) $0 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 4,932 Value ($000) $0 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 4,754 Value ($000) $266 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 5,040 Value ($000) $317 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 5,043 Value ($000) $313 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 4,470 Value ($000) $265 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 4,274 Value ($000) $224 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 4,684 Value ($000) $253 Avg Close $47.27 Range $45.36 - $49.00
Q4 2017
Shares 4,894 Value ($000) $225 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 4,742 Value ($000) $213 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 5,872 Value ($000) $263 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 6,467 Value ($000) $274 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 7,894 Value ($000) $327 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 9,385 Value ($000) $397 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 8,642 Value ($000) $392 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 7,992 Value ($000) $371 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 8,071 Value ($000) $347 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 8,166 Value ($000) $328 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 8,165 Value ($000) $320 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 8,945 Value ($000) $363 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 9,689 Value ($000) $409 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 11,504 Value ($000) $491 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 11,721 Value ($000) $497 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 15,113 Value ($000) $584 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 13,437 Value ($000) $555 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 12,935 Value ($000) $490 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 10,661 Value ($000) $428 Avg Close $27.85 Range $26.36 - $29.18