COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

KANAWHA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,201 Value ($000) $12,668 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 178,909 Value ($000) $11,865 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 182,664 Value ($000) $12,923 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 184,888 Value ($000) $13,242 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 181,001 Value ($000) $11,269 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 181,435 Value ($000) $13,038 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 183,119 Value ($000) $11,656 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 178,302 Value ($000) $10,909 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 172,542 Value ($000) $10,168 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 180,153 Value ($000) $10,085 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 180,824 Value ($000) $10,889 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 181,306 Value ($000) $11,246 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 178,789 Value ($000) $11 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 175,554 Value ($000) $9,835 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 178,604 Value ($000) $11,236 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 178,071 Value ($000) $11,040 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 177,201 Value ($000) $10,492 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 180,520 Value ($000) $9,472 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 178,570 Value ($000) $9,662 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 179,535 Value ($000) $9,463 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 181,095 Value ($000) $9,931 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 175,783 Value ($000) $8,678 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 175,174 Value ($000) $7,827 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 173,329 Value ($000) $7,670 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 173,042 Value ($000) $9,578 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 183,417 Value ($000) $9,985 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 165,313 Value ($000) $8,418 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 168,967 Value ($000) $7,918 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 170,267 Value ($000) $8,062 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 169,244 Value ($000) $7,817 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 168,349 Value ($000) $7,384 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 168,448 Value ($000) $7,316 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 169,398 Value ($000) $7,772 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 168,275 Value ($000) $7,574 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 168,925 Value ($000) $7,576 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 167,543 Value ($000) $7,111 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 168,148 Value ($000) $6,971 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 171,159 Value ($000) $7,243 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 173,172 Value ($000) $7,850 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 181,177 Value ($000) $8,405 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 179,697 Value ($000) $7,720 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 173,783 Value ($000) $6,972 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 173,835 Value ($000) $6,820 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 179,706 Value ($000) $7,287 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 179,559 Value ($000) $7,581 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 179,334 Value ($000) $7,650 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 178,500 Value ($000) $7,561 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 176,525 Value ($000) $6,824 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 178,505 Value ($000) $7,374 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 180,460 Value ($000) $6,836 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 174,251 Value ($000) $6,989 Avg Close $27.85 Range $26.36 - $29.18