COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 275,989 Value ($000) $19,294 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 276,016 Value ($000) $18,305 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 280,305 Value ($000) $19,832 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 267,998 Value ($000) $19,194 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 269,792 Value ($000) $16,797 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 269,761 Value ($000) $19,385 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 271,485 Value ($000) $17,280 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 262,536 Value ($000) $16,062 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 229,552 Value ($000) $13,528 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 233,895 Value ($000) $13,093 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 237,541 Value ($000) $14,305 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 238,943 Value ($000) $14,822 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 240,364 Value ($000) $15,290 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 241,009 Value ($000) $13,501 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 246,182 Value ($000) $15,487 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 246,117 Value ($000) $15,889 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 244,745 Value ($000) $14,491 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 243,638 Value ($000) $12,784 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 238,833 Value ($000) $12,923 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 239,963 Value ($000) $12,672 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 240,435 Value ($000) $13,185 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 239,830 Value ($000) $11,840 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 238,640 Value ($000) $10,662 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 239,894 Value ($000) $10,615 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 237,935 Value ($000) $13,170 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 234,945 Value ($000) $12,790 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 235,440 Value ($000) $11,989 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 229,949 Value ($000) $10,775 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 231,717 Value ($000) $10,972 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 231,467 Value ($000) $10,691 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 231,345 Value ($000) $10,147 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 231,677 Value ($000) $10,062 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 228,117 Value ($000) $10,466 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 227,451 Value ($000) $10,238 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 224,842 Value ($000) $10,084 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 227,592 Value ($000) $9,659 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 222,762 Value ($000) $9,236 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 221,917 Value ($000) $9,392 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 224,687 Value ($000) $10,185 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 226,362 Value ($000) $10,501 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 226,639 Value ($000) $9,736 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 232,761 Value ($000) $9,338 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 227,908 Value ($000) $8,941 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 229,233 Value ($000) $9,295 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 227,683 Value ($000) $9,613 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 229,393 Value ($000) $9,786 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 239,310 Value ($000) $10,137 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 411,331 Value ($000) $15,902 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 419,035 Value ($000) $17,310 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 423,110 Value ($000) $16,027 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 440,800 Value ($000) $17,680 Avg Close $27.85 Range $26.36 - $29.18