COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,231 Value ($000) $4,490 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 42,958 Value ($000) $2,849 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 44,409 Value ($000) $3,142 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 48,868 Value ($000) $3,500 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 52,329 Value ($000) $3,258 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 72,313 Value ($000) $5,196 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 71,187 Value ($000) $4,531 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 77,199 Value ($000) $5 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 83,385 Value ($000) $5 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 88,943 Value ($000) $5 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 94,867 Value ($000) $6 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 96,200 Value ($000) $6 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 85,864 Value ($000) $5 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 83,705 Value ($000) $4,690 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 76,860 Value ($000) $4,835 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 72,418 Value ($000) $4,490 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 68,249 Value ($000) $4,041 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 37,495 Value ($000) $1,967 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 37,500 Value ($000) $2,029 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 28,081 Value ($000) $1,480 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 22,079 Value ($000) $1,210 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 11,282 Value ($000) $557 Avg Close $40.79 Range $37.12 - $44.15
Q1 2020
Shares 11,027 Value ($000) $488 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 31,803 Value ($000) $1,761 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 31,474 Value ($000) $1,713 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 32,008 Value ($000) $1,630 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 33,307 Value ($000) $1,561 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 35,489 Value ($000) $1,680 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 35,478 Value ($000) $1,639 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 38,934 Value ($000) $1,708 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 40,571 Value ($000) $1,762 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 8,279 Value ($000) $380 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 8,845 Value ($000) $398 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 15,245 Value ($000) $684 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 13,823 Value ($000) $587 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 7,422 Value ($000) $308 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 8,365 Value ($000) $354 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 12,543 Value ($000) $569 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 12,543 Value ($000) $582 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 13,790 Value ($000) $592 Avg Close $30.85 Range $28.53 - $32.07