COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,559 Value ($000) $5,562 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 77,909 Value ($000) $5,207 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 75,751 Value ($000) $5,398 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 75,100 Value ($000) $5,417 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 74,361 Value ($000) $4,630 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 73,044 Value ($000) $5,284 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 72,735 Value ($000) $4,664 Avg Close $58.89 Range $55.04 - $61.54

Q1 2024

Shares 71,998 Value ($000) $4,440 Avg Close $56.70 Range $55.29 - $58.36

Q4 2023

Shares 76,570 Value ($000) $4,512 Avg Close $53.26 Range $48.20 - $56.59

Q3 2023

Shares 77,415 Value ($000) $4,369 Avg Close $55.72 Range $52.01 - $58.70

Q2 2023

Shares 79,797 Value ($000) $4,834 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 82,729 Value ($000) $5,148 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 83,787 Value ($000) $5,330 Avg Close $54.92 Range $49.01 - $59.12

Q3 2022

Shares 88,601 Value ($000) $4,977 Avg Close $56.05 Range $50.73 - $58.97

Q2 2022

Shares 89,227 Value ($000) $5,627 Avg Close $56.76 Range $52.47 - $60.09

Q1 2022

Shares 89,124 Value ($000) $5,526 Avg Close $54.06 Range $51.03 - $56.02

Q4 2021

Shares 91,030 Value ($000) $5,390 Avg Close $49.18 Range $46.15 - $52.67

Q3 2021

Shares 87,440 Value ($000) $4,588 Avg Close $48.79 Range $46.17 - $50.31

Q2 2021

Shares 91,860 Value ($000) $4,971 Avg Close $47.27 Range $45.36 - $49.00

Q1 2021

Shares 101,492 Value ($000) $5,350 Avg Close $43.39 Range $41.39 - $47.00

Q4 2020

Shares 87,827 Value ($000) $4,816 Avg Close $44.27 Range $40.38 - $47.26

Q3 2020

Shares 78,659 Value ($000) $3,883 Avg Close $40.79 Range $37.12 - $44.15

Q2 2020

Shares 91,890 Value ($000) $4,106 Avg Close $38.72 Range $35.08 - $41.93

Q1 2020

Shares 89,482 Value ($000) $3,960 Avg Close $44.99 Range $30.44 - $50.02

Q4 2019

Shares 2,301 Value ($000) $127 Avg Close $44.51 Range $42.59 - $46.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,559	$5,562	$69.40	$65.38 - $72.91
Q3 2025	77,909	$5,207	$67.92	$64.89 - $71.40
Q2 2025	75,751	$5,398	$69.79	$64.63 - $72.78
Q1 2025	75,100	$5,417	$64.97	$58.88 - $71.12
Q4 2024	74,361	$4,630	$63.09	$59.18 - $70.13
Q3 2024	73,044	$5,284	$65.65	$59.64 - $70.40
Q2 2024	72,735	$4,664	$58.89	$55.04 - $61.54
Q1 2024	71,998	$4,440	$56.70	$55.29 - $58.36
Q4 2023	76,570	$4,512	$53.26	$48.20 - $56.59
Q3 2023	77,415	$4,369	$55.72	$52.01 - $58.70
Q2 2023	79,797	$4,834	$57.36	$54.66 - $59.84
Q1 2023	82,729	$5,148	$55.41	$53.33 - $58.22
Q4 2022	83,787	$5,330	$54.92	$49.01 - $59.12
Q3 2022	88,601	$4,977	$56.05	$50.73 - $58.97
Q2 2022	89,227	$5,627	$56.76	$52.47 - $60.09
Q1 2022	89,124	$5,526	$54.06	$51.03 - $56.02
Q4 2021	91,030	$5,390	$49.18	$46.15 - $52.67
Q3 2021	87,440	$4,588	$48.79	$46.17 - $50.31
Q2 2021	91,860	$4,971	$47.27	$45.36 - $49.00
Q1 2021	101,492	$5,350	$43.39	$41.39 - $47.00
Q4 2020	87,827	$4,816	$44.27	$40.38 - $47.26
Q3 2020	78,659	$3,883	$40.79	$37.12 - $44.15
Q2 2020	91,890	$4,106	$38.72	$35.08 - $41.93
Q1 2020	89,482	$3,960	$44.99	$30.44 - $50.02
Q4 2019	2,301	$127	$44.51	$42.59 - $46.13