COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

KLCM Advisors, Inc.'s Holding History (CIK: 0001166620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,480 Value ($000) $453 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 6,749 Value ($000) $448 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 6,183 Value ($000) $437 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 11,624 Value ($000) $833 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 9,092 Value ($000) $566 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 6,387 Value ($000) $459 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 5,783 Value ($000) $368 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 5,705 Value ($000) $349 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 5,822 Value ($000) $343 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 5,748 Value ($000) $322 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 5,957 Value ($000) $359 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 6,098 Value ($000) $378 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 9,498 Value ($000) $604 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 9,373 Value ($000) $525 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 10,363 Value ($000) $652 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 120,386 Value ($000) $7,464 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 234,641 Value ($000) $13,893 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 241,544 Value ($000) $12,674 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 245,788 Value ($000) $13,300 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 254,613 Value ($000) $13,421 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 112,920 Value ($000) $6,193 Avg Close $44.27 Range $40.38 - $47.26