COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

PRINCETON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,361 Value ($000) $305 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 4,347 Value ($000) $288 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 3,922 Value ($000) $277 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 3,847 Value ($000) $276 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 3,847 Value ($000) $240 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 3,747 Value ($000) $269 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 3,747 Value ($000) $238 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 3,747 Value ($000) $229 Avg Close $56.70 Range $55.29 - $58.36
Q4 2022
Shares 3,198 Value ($000) $203 Avg Close $54.92 Range $49.01 - $59.12
Q3 2019
Shares 1,749 Value ($000) $95 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 1,749 Value ($000) $89 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 1,749 Value ($000) $82 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 1,434 Value ($000) $68 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 1,434 Value ($000) $66 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 2,314 Value ($000) $101 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 2,314 Value ($000) $100 Avg Close $35.07 Range $32.88 - $37.89
Q2 2014
Shares 34,496 Value ($000) $1,461 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 34,260 Value ($000) $1,324 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 36,760 Value ($000) $1,519 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 35,819 Value ($000) $1,357 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 33,718 Value ($000) $1,352 Avg Close $27.85 Range $26.36 - $29.18