COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,850 Value ($000) $202 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 2,850 Value ($000) $204 Avg Close $64.97 Range $58.88 - $71.12
Q3 2024
Shares 3,000 Value ($000) $216 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 3,250 Value ($000) $207 Avg Close $58.89 Range $55.04 - $61.54
Q4 2023
Shares 3,750 Value ($000) $221 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 3,750 Value ($000) $210 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 3,950 Value ($000) $0 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 3,950 Value ($000) $245 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 4,225 Value ($000) $0 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 4,513 Value ($000) $253 Avg Close $56.05 Range $50.73 - $58.97
Q3 2021
Shares 225 Value ($000) $12 Avg Close $48.79 Range $46.17 - $50.31
Q1 2014
Shares 2,000 Value ($000) $77 Avg Close $26.56 Range $25.31 - $28.29