COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

SONATA CAPITAL GROUP INC's Holding History (CIK: 0001172036)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 4,900 Value ($000) $221 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 4,900 Value ($000) $220 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 5,247 Value ($000) $223 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 5,247 Value ($000) $218 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 5,247 Value ($000) $222 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 5,597 Value ($000) $254 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 5,597 Value ($000) $260 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 5,397 Value ($000) $232 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 5,150 Value ($000) $207 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 5,550 Value ($000) $218 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 5,550 Value ($000) $225 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 5,050 Value ($000) $213 Avg Close $30.05 Range $28.13 - $31.80